Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:46:58 | 20 | 41,110 |
27.09.24 13:46:02 | 116 | 41,070 |
27.09.24 13:46:02 | 188 | 41,070 |
27.09.24 13:46:02 | 33 | 41,080 |
27.09.24 13:45:50 | 5 | 41,100 |
27.09.24 13:45:49 | 95 | 41,100 |
27.09.24 13:45:43 | 78 | 41,100 |
27.09.24 13:45:43 | 135 | 41,100 |
27.09.24 13:45:15 | 6 | 41,100 |
27.09.24 13:44:52 | 75 | 41,080 |
27.09.24 13:44:48 | 75 | 41,080 |
27.09.24 13:44:41 | 5 | 41,070 |
27.09.24 13:44:26 | 5 | 41,070 |
27.09.24 13:44:23 | 74 | 41,060 |
27.09.24 13:44:17 | 1 | 41,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:44:17 | 5 | 41,060 |
27.09.24 13:44:12 | 5 | 41,060 |
27.09.24 13:43:47 | 5 | 41,070 |
27.09.24 13:43:42 | 77 | 41,060 |
27.09.24 13:43:42 | 129 | 41,060 |
27.09.24 13:43:42 | 6 | 41,060 |
27.09.24 13:43:22 | 6 | 41,060 |
27.09.24 13:43:07 | 5 | 41,060 |
27.09.24 13:42:59 | 135 | 41,060 |
27.09.24 13:42:33 | 61 | 41,060 |
27.09.24 13:42:33 | 33 | 41,060 |
27.09.24 13:42:33 | 6 | 41,060 |
27.09.24 13:42:26 | 130 | 41,050 |
27.09.24 13:42:26 | 5 | 41,050 |
27.09.24 13:42:02 | 11 | 41,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:42:02 | 43 | 41,040 |
27.09.24 13:42:02 | 114 | 41,040 |
27.09.24 13:42:02 | 46 | 41,040 |
27.09.24 13:42:02 | 35 | 41,040 |
27.09.24 13:42:02 | 130 | 41,040 |
27.09.24 13:42:02 | 46 | 41,030 |
27.09.24 13:42:02 | 41 | 41,030 |
27.09.24 13:42:02 | 35 | 41,030 |
27.09.24 13:42:02 | 135 | 41,030 |
27.09.24 13:42:02 | 100 | 41,020 |
27.09.24 13:41:58 | 135 | 41,030 |
27.09.24 13:41:58 | 5 | 41,040 |
27.09.24 13:41:54 | 158 | 41,030 |
27.09.24 13:41:23 | 107 | 41,060 |
27.09.24 13:41:23 | 32 | 41,060 |