Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:08:08 | 9 | 41,080 |
27.09.24 14:06:30 | 7 | 41,070 |
27.09.24 14:06:20 | 135 | 41,060 |
27.09.24 14:06:20 | 72 | 41,070 |
27.09.24 14:06:20 | 133 | 41,070 |
27.09.24 14:06:04 | 9 | 41,110 |
27.09.24 14:04:28 | 81 | 41,110 |
27.09.24 14:04:28 | 133 | 41,110 |
27.09.24 14:04:26 | 133 | 41,110 |
27.09.24 14:03:51 | 56 | 41,100 |
27.09.24 14:03:48 | 24 | 41,090 |
27.09.24 14:03:23 | 23 | 41,090 |
27.09.24 14:03:00 | 1 | 41,080 |
27.09.24 14:02:02 | 81 | 41,050 |
27.09.24 14:02:02 | 42 | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:02:02 | 20 | 41,050 |
27.09.24 14:02:02 | 42 | 41,050 |
27.09.24 14:01:59 | 135 | 41,070 |
27.09.24 14:01:49 | 170 | 41,080 |
27.09.24 14:01:49 | 99 | 41,080 |
27.09.24 14:01:49 | 5 | 41,080 |
27.09.24 14:01:10 | 94 | 41,060 |
27.09.24 14:01:10 | 20 | 41,060 |
27.09.24 14:01:10 | 58 | 41,060 |
27.09.24 14:01:10 | 77 | 41,060 |
27.09.24 14:01:07 | 100 | 41,050 |
27.09.24 13:59:36 | 26 | 41,070 |
27.09.24 13:59:36 | 114 | 41,070 |
27.09.24 13:58:43 | 61 | 41,090 |
27.09.24 13:58:43 | 50 | 41,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:58:43 | 123 | 41,090 |
27.09.24 13:58:43 | 38 | 41,090 |
27.09.24 13:58:43 | 135 | 41,090 |
27.09.24 13:58:43 | 72 | 41,080 |
27.09.24 13:57:56 | 130 | 41,110 |
27.09.24 13:57:56 | 5 | 41,110 |
27.09.24 13:57:51 | 130 | 41,120 |
27.09.24 13:57:51 | 76 | 41,120 |
27.09.24 13:57:51 | 5 | 41,120 |
27.09.24 13:57:47 | 114 | 41,110 |
27.09.24 13:57:31 | 135 | 41,130 |
27.09.24 13:56:05 | 37 | 41,130 |
27.09.24 13:56:05 | 18 | 41,130 |
27.09.24 13:56:05 | 117 | 41,130 |
27.09.24 13:55:45 | 11 | 41,120 |