Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:41:23 | 500 | 41,060 |
27.09.24 13:41:19 | 5 | 41,070 |
27.09.24 13:41:13 | 135 | 41,070 |
27.09.24 13:41:13 | 20 | 41,060 |
27.09.24 13:41:13 | 150 | 41,060 |
27.09.24 13:41:12 | 106 | 41,070 |
27.09.24 13:41:12 | 78 | 41,070 |
27.09.24 13:41:12 | 37 | 41,070 |
27.09.24 13:41:12 | 30 | 41,070 |
27.09.24 13:41:12 | 135 | 41,070 |
27.09.24 13:41:09 | 135 | 41,060 |
27.09.24 13:41:09 | 26 | 41,060 |
27.09.24 13:41:09 | 106 | 41,040 |
27.09.24 13:41:09 | 119 | 41,040 |
27.09.24 13:41:09 | 47 | 41,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:41:09 | 31 | 41,040 |
27.09.24 13:41:09 | 135 | 41,040 |
27.09.24 13:40:50 | 135 | 41,030 |
27.09.24 13:40:33 | 135 | 41,040 |
27.09.24 13:40:33 | 135 | 41,030 |
27.09.24 13:40:33 | 25 | 41,030 |
27.09.24 13:40:33 | 107 | 41,030 |
27.09.24 13:40:33 | 150 | 41,030 |
27.09.24 13:40:33 | 22 | 41,040 |
27.09.24 13:40:33 | 113 | 41,040 |
27.09.24 13:40:33 | 106 | 41,040 |
27.09.24 13:40:33 | 20 | 41,040 |
27.09.24 13:39:59 | 107 | 41,050 |
27.09.24 13:39:59 | 135 | 41,050 |
27.09.24 13:39:56 | 135 | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:39:48 | 65 | 41,040 |
27.09.24 13:39:48 | 135 | 41,040 |
27.09.24 13:39:48 | 27 | 41,040 |
27.09.24 13:39:48 | 133 | 41,030 |
27.09.24 13:39:48 | 47 | 41,020 |
27.09.24 13:39:48 | 41 | 41,020 |
27.09.24 13:39:48 | 40 | 41,020 |
27.09.24 13:39:48 | 135 | 41,020 |
27.09.24 13:39:48 | 23 | 41,020 |
27.09.24 13:39:48 | 40 | 41,010 |
27.09.24 13:39:48 | 23 | 41,010 |
27.09.24 13:39:48 | 135 | 41,010 |
27.09.24 13:39:48 | 107 | 41,010 |
27.09.24 13:39:48 | 41 | 40,990 |
27.09.24 13:39:48 | 135 | 40,990 |