Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:39:48 | 43 | 40,990 |
27.09.24 13:39:48 | 44 | 40,990 |
27.09.24 13:39:48 | 46 | 40,990 |
27.09.24 13:39:48 | 119 | 40,990 |
27.09.24 13:39:48 | 94 | 40,990 |
27.09.24 13:39:48 | 135 | 41,000 |
27.09.24 13:39:48 | 91 | 41,000 |
27.09.24 13:39:48 | 28 | 41,000 |
27.09.24 13:39:48 | 107 | 41,000 |
27.09.24 13:39:48 | 600 | 41,000 |
27.09.24 13:39:48 | 117 | 41,000 |
27.09.24 13:39:48 | 25 | 41,000 |
27.09.24 13:39:48 | 240 | 41,000 |
27.09.24 13:39:48 | 135 | 41,010 |
27.09.24 13:39:48 | 4 | 41,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:37:50 | 20 | 41,090 |
27.09.24 13:37:46 | 3 | 41,070 |
27.09.24 13:37:23 | 116 | 41,070 |
27.09.24 13:36:23 | 135 | 41,080 |
27.09.24 13:36:12 | 135 | 41,090 |
27.09.24 13:34:24 | 30 | 41,120 |
27.09.24 13:34:24 | 135 | 41,120 |
27.09.24 13:33:55 | 77 | 41,110 |
27.09.24 13:33:24 | 113 | 41,090 |
27.09.24 13:33:23 | 72 | 41,100 |
27.09.24 13:33:22 | 2 | 41,110 |
27.09.24 13:32:45 | 71 | 41,090 |
27.09.24 13:32:25 | 5 | 41,090 |
27.09.24 13:32:23 | 26 | 41,080 |
27.09.24 13:32:23 | 142 | 41,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 13:32:23 | 20 | 41,090 |
27.09.24 13:31:32 | 41 | 41,110 |
27.09.24 13:31:32 | 142 | 41,110 |
27.09.24 13:31:32 | 20 | 41,110 |
27.09.24 13:31:32 | 32 | 41,110 |
27.09.24 13:31:32 | 113 | 41,110 |
27.09.24 13:30:49 | 6 | 41,130 |
27.09.24 13:30:16 | 83 | 41,110 |
27.09.24 13:30:10 | 54 | 41,140 |
27.09.24 13:30:10 | 62 | 41,130 |
27.09.24 13:30:03 | 64 | 41,130 |
27.09.24 13:30:03 | 64 | 41,130 |
27.09.24 13:30:03 | 64 | 41,120 |
27.09.24 13:30:02 | 67 | 41,110 |
27.09.24 13:30:02 | 69 | 41,110 |