Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:52 | 13 | 41,340 |
27.09.24 17:29:52 | 55 | 41,340 |
27.09.24 17:29:52 | 133 | 41,340 |
27.09.24 17:29:52 | 56 | 41,350 |
27.09.24 17:29:51 | 56 | 41,340 |
27.09.24 17:29:51 | 56 | 41,340 |
27.09.24 17:29:51 | 132 | 41,340 |
27.09.24 17:29:51 | 56 | 41,350 |
27.09.24 17:29:51 | 56 | 41,340 |
27.09.24 17:29:51 | 135 | 41,340 |
27.09.24 17:29:51 | 195 | 41,330 |
27.09.24 17:29:51 | 56 | 41,330 |
27.09.24 17:29:51 | 135 | 41,330 |
27.09.24 17:29:51 | 1,64 Tsd. | 41,330 |
27.09.24 17:29:51 | 195 | 41,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:50 | 56 | 41,320 |
27.09.24 17:29:50 | 136 | 41,320 |
27.09.24 17:29:50 | 195 | 41,320 |
27.09.24 17:29:50 | 80 | 41,310 |
27.09.24 17:29:50 | 195 | 41,310 |
27.09.24 17:29:50 | 56 | 41,300 |
27.09.24 17:29:50 | 56 | 41,300 |
27.09.24 17:29:50 | 195 | 41,300 |
27.09.24 17:29:50 | 135 | 41,300 |
27.09.24 17:29:47 | 56 | 41,290 |
27.09.24 17:29:47 | 56 | 41,290 |
27.09.24 17:29:47 | 195 | 41,290 |
27.09.24 17:29:46 | 20 | 41,300 |
27.09.24 17:29:46 | 136 | 41,300 |
27.09.24 17:29:46 | 200 | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:46 | 78 | 41,300 |
27.09.24 17:29:46 | 135 | 41,290 |
27.09.24 17:29:45 | 117 | 41,300 |
27.09.24 17:29:45 | 30 | 41,300 |
27.09.24 17:29:45 | 120 | 41,300 |
27.09.24 17:29:45 | 82 | 41,290 |
27.09.24 17:29:45 | 113 | 41,290 |
27.09.24 17:29:45 | 57 | 41,290 |
27.09.24 17:29:45 | 20 | 41,290 |
27.09.24 17:29:45 | 136 | 41,290 |
27.09.24 17:29:45 | 195 | 41,290 |
27.09.24 17:29:44 | 111 | 41,280 |
27.09.24 17:29:44 | 136 | 41,280 |
27.09.24 17:29:44 | 57 | 41,280 |
27.09.24 17:29:44 | 20 | 41,280 |