Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:44 | 195 | 41,280 |
27.09.24 17:29:43 | 113 | 41,280 |
27.09.24 17:29:43 | 57 | 41,280 |
27.09.24 17:29:43 | 195 | 41,280 |
27.09.24 17:29:43 | 175 | 41,280 |
27.09.24 17:29:43 | 160 | 41,270 |
27.09.24 17:29:43 | 57 | 41,270 |
27.09.24 17:29:43 | 124 | 41,270 |
27.09.24 17:29:43 | 136 | 41,280 |
27.09.24 17:29:43 | 195 | 41,280 |
27.09.24 17:29:43 | 57 | 41,270 |
27.09.24 17:29:43 | 20 | 41,270 |
27.09.24 17:29:43 | 175 | 41,270 |
27.09.24 17:29:43 | 136 | 41,270 |
27.09.24 17:29:43 | 195 | 41,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:42 | 20 | 41,260 |
27.09.24 17:29:42 | 175 | 41,260 |
27.09.24 17:29:42 | 175 | 41,260 |
27.09.24 17:29:42 | 138 | 41,260 |
27.09.24 17:29:42 | 195 | 41,260 |
27.09.24 17:29:42 | 175 | 41,250 |
27.09.24 17:29:42 | 136 | 41,250 |
27.09.24 17:29:42 | 20 | 41,250 |
27.09.24 17:29:42 | 53 | 41,250 |
27.09.24 17:29:42 | 195 | 41,250 |
27.09.24 17:29:42 | 120 | 41,250 |
27.09.24 17:29:41 | 10 | 41,240 |
27.09.24 17:29:41 | 35 | 41,230 |
27.09.24 17:29:41 | 107 | 41,240 |
27.09.24 17:29:41 | 195 | 41,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:40 | 125 | 41,240 |
27.09.24 17:29:40 | 137 | 41,240 |
27.09.24 17:29:40 | 136 | 41,230 |
27.09.24 17:29:40 | 58 | 41,230 |
27.09.24 17:29:40 | 20 | 41,230 |
27.09.24 17:29:40 | 195 | 41,230 |
27.09.24 17:29:32 | 10 | 41,220 |
27.09.24 17:29:27 | 137 | 41,230 |
27.09.24 17:29:27 | 195 | 41,230 |
27.09.24 17:29:27 | 3 | 41,230 |
27.09.24 17:29:25 | 111 | 41,230 |
27.09.24 17:29:11 | 2 | 41,240 |
27.09.24 17:29:09 | 53 | 41,240 |
27.09.24 17:29:09 | 195 | 41,240 |
27.09.24 17:29:09 | 46 | 41,240 |