Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:09 | 84 | 41,240 |
27.09.24 17:29:09 | 41 | 41,240 |
27.09.24 17:29:09 | 137 | 41,240 |
27.09.24 17:29:09 | 195 | 41,240 |
27.09.24 17:29:09 | 20 | 41,240 |
27.09.24 17:29:09 | 33 | 41,230 |
27.09.24 17:29:09 | 82 | 41,230 |
27.09.24 17:29:09 | 54 | 41,230 |
27.09.24 17:29:09 | 195 | 41,230 |
27.09.24 17:29:06 | 120 | 41,240 |
27.09.24 17:29:04 | 138 | 41,230 |
27.09.24 17:29:04 | 20 | 41,230 |
27.09.24 17:28:51 | 20 | 41,230 |
27.09.24 17:28:51 | 195 | 41,230 |
27.09.24 17:28:51 | 138 | 41,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:50 | 195 | 41,220 |
27.09.24 17:28:50 | 138 | 41,220 |
27.09.24 17:28:50 | 20 | 41,220 |
27.09.24 17:28:50 | 118 | 41,210 |
27.09.24 17:28:50 | 126 | 41,220 |
27.09.24 17:28:50 | 180 | 41,220 |
27.09.24 17:28:50 | 142 | 41,220 |
27.09.24 17:28:40 | 195 | 41,230 |
27.09.24 17:28:40 | 128 | 41,220 |
27.09.24 17:28:40 | 138 | 41,220 |
27.09.24 17:28:38 | 88 | 41,220 |
27.09.24 17:28:38 | 138 | 41,220 |
27.09.24 17:28:38 | 57 | 41,220 |
27.09.24 17:28:38 | 50 | 41,220 |
27.09.24 17:28:38 | 1 | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:36 | 98 | 41,220 |
27.09.24 17:28:36 | 50 | 41,220 |
27.09.24 17:28:36 | 20 | 41,220 |
27.09.24 17:28:30 | 5 | 41,230 |
27.09.24 17:28:30 | 139 | 41,230 |
27.09.24 17:28:27 | 175 | 41,220 |
27.09.24 17:28:27 | 51 | 41,220 |
27.09.24 17:28:27 | 20 | 41,220 |
27.09.24 17:28:27 | 175 | 41,220 |
27.09.24 17:28:27 | 139 | 41,220 |
27.09.24 17:28:27 | 20 | 41,220 |
27.09.24 17:28:27 | 175 | 41,220 |
27.09.24 17:28:25 | 20 | 41,210 |
27.09.24 17:28:25 | 8 | 41,210 |
27.09.24 17:28:25 | 117 | 41,210 |