Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:25 | 195 | 41,210 |
27.09.24 17:28:25 | 10 | 41,200 |
27.09.24 17:28:25 | 59 | 41,200 |
27.09.24 17:28:25 | 66 | 41,210 |
27.09.24 17:28:19 | 105 | 41,210 |
27.09.24 17:28:19 | 20 | 41,210 |
27.09.24 17:28:19 | 195 | 41,210 |
27.09.24 17:28:19 | 79 | 41,210 |
27.09.24 17:28:19 | 13 | 41,210 |
27.09.24 17:28:19 | 1 | 41,210 |
27.09.24 17:28:19 | 128 | 41,210 |
27.09.24 17:28:19 | 35 | 41,210 |
27.09.24 17:28:19 | 78 | 41,210 |
27.09.24 17:28:19 | 379 | 41,210 |
27.09.24 17:28:10 | 46 | 41,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:10 | 195 | 41,230 |
27.09.24 17:28:09 | 195 | 41,230 |
27.09.24 17:28:09 | 139 | 41,230 |
27.09.24 17:28:09 | 20 | 41,230 |
27.09.24 17:28:09 | 195 | 41,230 |
27.09.24 17:28:09 | 144 | 41,230 |
27.09.24 17:28:08 | 13 | 41,230 |
27.09.24 17:28:08 | 147 | 41,230 |
27.09.24 17:28:08 | 175 | 41,230 |
27.09.24 17:28:08 | 140 | 41,230 |
27.09.24 17:28:07 | 136 | 41,220 |
27.09.24 17:28:07 | 2 | 41,220 |
27.09.24 17:28:07 | 139 | 41,220 |
27.09.24 17:28:07 | 47 | 41,220 |
27.09.24 17:28:07 | 41 | 41,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:28:07 | 44 | 41,220 |
27.09.24 17:28:07 | 143 | 41,220 |
27.09.24 17:28:07 | 195 | 41,220 |
27.09.24 17:28:07 | 20 | 41,220 |
27.09.24 17:28:04 | 20 | 41,220 |
27.09.24 17:28:04 | 122 | 41,220 |
27.09.24 17:28:04 | 73 | 41,220 |
27.09.24 17:28:03 | 20 | 41,220 |
27.09.24 17:28:03 | 195 | 41,220 |
27.09.24 17:27:58 | 175 | 41,220 |
27.09.24 17:27:58 | 20 | 41,220 |
27.09.24 17:27:58 | 6 | 41,220 |
27.09.24 17:27:58 | 175 | 41,220 |
27.09.24 17:27:58 | 175 | 41,220 |
27.09.24 17:27:58 | 20 | 41,220 |