Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:26:01 | 20 | 41,170 |
27.09.24 17:26:00 | 195 | 41,170 |
27.09.24 17:25:59 | 20 | 41,170 |
27.09.24 17:25:59 | 195 | 41,170 |
27.09.24 17:25:56 | 244 | 41,160 |
27.09.24 17:25:56 | 54 | 41,160 |
27.09.24 17:25:56 | 47 | 41,160 |
27.09.24 17:25:56 | 47 | 41,160 |
27.09.24 17:25:56 | 20 | 41,160 |
27.09.24 17:25:56 | 46 | 41,160 |
27.09.24 17:25:56 | 145 | 41,160 |
27.09.24 17:25:56 | 20 | 41,150 |
27.09.24 17:25:56 | 123 | 41,150 |
27.09.24 17:25:56 | 76 | 41,150 |
27.09.24 17:25:56 | 195 | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:56 | 106 | 41,140 |
27.09.24 17:25:56 | 5 | 41,130 |
27.09.24 17:25:56 | 42 | 41,130 |
27.09.24 17:25:56 | 146 | 41,130 |
27.09.24 17:25:56 | 27 | 41,130 |
27.09.24 17:25:56 | 24 | 41,140 |
27.09.24 17:25:56 | 47 | 41,140 |
27.09.24 17:25:56 | 120 | 41,140 |
27.09.24 17:25:56 | 54 | 41,140 |
27.09.24 17:25:56 | 168 | 41,130 |
27.09.24 17:25:56 | 50 | 41,140 |
27.09.24 17:25:54 | 38 | 41,150 |
27.09.24 17:25:53 | 51 | 41,150 |
27.09.24 17:25:53 | 28 | 41,150 |
27.09.24 17:25:53 | 130 | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:50 | 103 | 41,160 |
27.09.24 17:25:50 | 40 | 41,160 |
27.09.24 17:25:50 | 195 | 41,160 |
27.09.24 17:25:50 | 146 | 41,160 |
27.09.24 17:25:50 | 20 | 41,160 |
27.09.24 17:25:50 | 45 | 41,160 |
27.09.24 17:25:50 | 44 | 41,160 |
27.09.24 17:25:50 | 45 | 41,160 |
27.09.24 17:25:50 | 57 | 41,160 |
27.09.24 17:25:50 | 195 | 41,160 |
27.09.24 17:25:46 | 14 | 41,150 |
27.09.24 17:25:46 | 20 | 41,160 |
27.09.24 17:25:46 | 31 | 41,160 |
27.09.24 17:25:46 | 244 | 41,160 |
27.09.24 17:25:46 | 147 | 41,160 |