Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:25:00 | 40 | 41,160 |
27.09.24 17:25:00 | 20 | 41,160 |
27.09.24 17:25:00 | 60 | 41,160 |
27.09.24 17:25:00 | 195 | 41,160 |
27.09.24 17:25:00 | 195 | 41,150 |
27.09.24 17:25:00 | 80 | 41,150 |
27.09.24 17:24:54 | 129 | 41,160 |
27.09.24 17:24:54 | 70 | 41,160 |
27.09.24 17:24:54 | 141 | 41,160 |
27.09.24 17:24:46 | 17 | 41,170 |
27.09.24 17:24:35 | 214 | 41,170 |
27.09.24 17:24:35 | 127 | 41,170 |
27.09.24 17:24:32 | 42 | 41,170 |
27.09.24 17:24:32 | 38 | 41,170 |
27.09.24 17:24:32 | 73 | 41,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:32 | 133 | 41,170 |
27.09.24 17:24:32 | 40 | 41,170 |
27.09.24 17:24:31 | 47 | 41,180 |
27.09.24 17:24:31 | 195 | 41,180 |
27.09.24 17:24:31 | 44 | 41,180 |
27.09.24 17:24:31 | 39 | 41,180 |
27.09.24 17:24:31 | 137 | 41,180 |
27.09.24 17:24:31 | 12 | 41,180 |
27.09.24 17:24:31 | 39 | 41,180 |
27.09.24 17:24:31 | 20 | 41,180 |
27.09.24 17:24:31 | 40 | 41,180 |
27.09.24 17:24:31 | 50 | 41,180 |
27.09.24 17:24:31 | 195 | 41,180 |
27.09.24 17:24:31 | 56 | 41,170 |
27.09.24 17:24:31 | 19 | 41,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:31 | 1,17 Tsd. | 41,170 |
27.09.24 17:24:30 | 813 | 41,170 |
27.09.24 17:24:30 | 39 | 41,160 |
27.09.24 17:24:30 | 195 | 41,160 |
27.09.24 17:24:30 | 46 | 41,160 |
27.09.24 17:24:30 | 46 | 41,160 |
27.09.24 17:24:30 | 195 | 41,160 |
27.09.24 17:24:30 | 46 | 41,160 |
27.09.24 17:24:30 | 195 | 41,160 |
27.09.24 17:24:30 | 47 | 41,160 |
27.09.24 17:24:30 | 39 | 41,160 |
27.09.24 17:24:30 | 46 | 41,150 |
27.09.24 17:24:30 | 121 | 41,150 |
27.09.24 17:24:30 | 26 | 41,110 |
27.09.24 17:24:30 | 41 | 41,110 |