Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:29 | 20 | 41,170 |
27.09.24 17:22:29 | 175 | 41,170 |
27.09.24 17:22:29 | 175 | 41,170 |
27.09.24 17:22:28 | 175 | 41,170 |
27.09.24 17:22:28 | 20 | 41,170 |
27.09.24 17:22:28 | 43 | 41,170 |
27.09.24 17:22:28 | 195 | 41,170 |
27.09.24 17:22:28 | 45 | 41,170 |
27.09.24 17:22:28 | 39 | 41,170 |
27.09.24 17:22:28 | 66 | 41,160 |
27.09.24 17:22:28 | 129 | 41,160 |
27.09.24 17:22:28 | 46 | 41,160 |
27.09.24 17:22:28 | 195 | 41,160 |
27.09.24 17:22:28 | 195 | 41,150 |
27.09.24 17:22:28 | 11 | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:28 | 2,67 Tsd. | 41,150 |
27.09.24 17:22:28 | 362 | 41,150 |
27.09.24 17:22:28 | 44 | 41,140 |
27.09.24 17:22:28 | 47 | 41,140 |
27.09.24 17:22:28 | 156 | 41,140 |
27.09.24 17:22:28 | 2,44 Tsd. | 41,150 |
27.09.24 17:22:28 | 125 | 41,150 |
27.09.24 17:22:28 | 71 | 41,150 |
27.09.24 17:22:28 | 32 | 41,150 |
27.09.24 17:22:28 | 700 | 41,150 |
27.09.24 17:22:28 | 130 | 41,150 |
27.09.24 17:22:28 | 77 | 41,150 |
27.09.24 17:22:28 | 438 | 41,150 |
27.09.24 17:22:28 | 72 | 41,150 |
27.09.24 17:22:28 | 199 | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:28 | 151 | 41,150 |
27.09.24 17:22:28 | 181 | 41,150 |
27.09.24 17:22:28 | 43 | 41,150 |
27.09.24 17:22:28 | 41 | 41,150 |
27.09.24 17:22:28 | 43 | 41,150 |
27.09.24 17:22:28 | 156 | 41,150 |
27.09.24 17:22:28 | 130 | 41,160 |
27.09.24 17:22:28 | 112 | 41,160 |
27.09.24 17:22:28 | 44 | 41,160 |
27.09.24 17:22:28 | 47 | 41,160 |
27.09.24 17:22:28 | 42 | 41,160 |
27.09.24 17:22:28 | 77 | 41,160 |
27.09.24 17:22:28 | 195 | 41,160 |
27.09.24 17:22:28 | 181 | 41,160 |
27.09.24 17:22:28 | 78 | 41,160 |