Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:28 | 152 | 41,160 |
27.09.24 17:22:28 | 175 | 41,160 |
27.09.24 17:22:28 | 180 | 41,170 |
27.09.24 17:22:28 | 178 | 41,170 |
27.09.24 17:22:28 | 72 | 41,170 |
27.09.24 17:22:28 | 71 | 41,170 |
27.09.24 17:22:28 | 79 | 41,170 |
27.09.24 17:22:28 | 44 | 41,170 |
27.09.24 17:22:28 | 86 | 41,170 |
27.09.24 17:22:28 | 41 | 41,170 |
27.09.24 17:22:28 | 20 | 41,170 |
27.09.24 17:22:28 | 153 | 41,170 |
27.09.24 17:22:28 | 42 | 41,170 |
27.09.24 17:22:28 | 195 | 41,170 |
27.09.24 17:22:28 | 175 | 41,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:27 | 62 | 41,180 |
27.09.24 17:22:27 | 309 | 41,180 |
27.09.24 17:22:26 | 80 | 41,180 |
27.09.24 17:22:26 | 221 | 41,190 |
27.09.24 17:22:26 | 418 | 41,180 |
27.09.24 17:22:26 | 277 | 41,180 |
27.09.24 17:22:26 | 74 | 41,180 |
27.09.24 17:22:26 | 153 | 41,180 |
27.09.24 17:22:26 | 46 | 41,180 |
27.09.24 17:22:26 | 42 | 41,180 |
27.09.24 17:22:26 | 41 | 41,180 |
27.09.24 17:22:26 | 205 | 41,180 |
27.09.24 17:22:26 | 128 | 41,180 |
27.09.24 17:22:26 | 195 | 41,180 |
27.09.24 17:22:18 | 195 | 41,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:22:18 | 80 | 41,170 |
27.09.24 17:22:18 | 152 | 41,170 |
27.09.24 17:22:18 | 228 | 41,170 |
27.09.24 17:22:01 | 103 | 41,170 |
27.09.24 17:22:01 | 50 | 41,170 |
27.09.24 17:22:01 | 134 | 41,170 |
27.09.24 17:22:01 | 30 | 41,180 |
27.09.24 17:22:01 | 153 | 41,180 |
27.09.24 17:22:01 | 700 | 41,180 |
27.09.24 17:22:01 | 195 | 41,180 |
27.09.24 17:22:01 | 400 | 41,180 |
27.09.24 17:22:01 | 322 | 41,180 |
27.09.24 17:21:48 | 83 | 41,170 |
27.09.24 17:21:37 | 40 | 41,170 |
27.09.24 17:21:20 | 259 | 41,170 |