Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:21:20 | 297 | 41,170 |
27.09.24 17:21:20 | 3 | 41,170 |
27.09.24 17:21:11 | 96 | 41,170 |
27.09.24 17:21:11 | 162 | 41,170 |
27.09.24 17:20:59 | 360 | 41,180 |
27.09.24 17:20:52 | 15 | 41,180 |
27.09.24 17:20:52 | 5 | 41,180 |
27.09.24 17:20:52 | 175 | 41,180 |
27.09.24 17:20:52 | 175 | 41,180 |
27.09.24 17:20:52 | 128 | 41,180 |
27.09.24 17:20:51 | 88 | 41,170 |
27.09.24 17:20:51 | 45 | 41,170 |
27.09.24 17:20:51 | 83 | 41,170 |
27.09.24 17:20:51 | 43 | 41,170 |
27.09.24 17:20:51 | 40 | 41,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:51 | 195 | 41,170 |
27.09.24 17:20:44 | 239 | 41,170 |
27.09.24 17:20:44 | 156 | 41,170 |
27.09.24 17:20:38 | 185 | 41,180 |
27.09.24 17:20:20 | 65 | 41,190 |
27.09.24 17:20:17 | 10 | 41,180 |
27.09.24 17:20:17 | 195 | 41,180 |
27.09.24 17:20:13 | 69 | 41,180 |
27.09.24 17:20:13 | 72 | 41,180 |
27.09.24 17:20:11 | 312 | 41,190 |
27.09.24 17:20:11 | 920 | 41,190 |
27.09.24 17:20:11 | 247 | 41,190 |
27.09.24 17:20:09 | 138 | 41,190 |
27.09.24 17:20:08 | 175 | 41,200 |
27.09.24 17:20:08 | 26 | 41,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:20:08 | 175 | 41,210 |
27.09.24 17:20:08 | 47 | 41,200 |
27.09.24 17:20:08 | 175 | 41,200 |
27.09.24 17:20:08 | 162 | 41,200 |
27.09.24 17:20:08 | 43 | 41,200 |
27.09.24 17:20:08 | 195 | 41,200 |
27.09.24 17:20:07 | 15 | 41,210 |
27.09.24 17:20:07 | 175 | 41,210 |
27.09.24 17:20:07 | 146 | 41,210 |
27.09.24 17:20:07 | 417 | 41,210 |
27.09.24 17:20:06 | 12 | 41,190 |
27.09.24 17:20:05 | 195 | 41,190 |
27.09.24 17:20:05 | 1,06 Tsd. | 41,190 |
27.09.24 17:20:03 | 137 | 41,190 |
27.09.24 17:20:03 | 149 | 41,190 |