Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:30 | 121 | 41,110 |
27.09.24 17:24:30 | 130 | 41,110 |
27.09.24 17:24:30 | 172 | 41,110 |
27.09.24 17:24:30 | 44 | 41,120 |
27.09.24 17:24:30 | 47 | 41,120 |
27.09.24 17:24:30 | 44 | 41,120 |
27.09.24 17:24:30 | 120 | 41,120 |
27.09.24 17:24:30 | 195 | 41,120 |
27.09.24 17:24:30 | 130 | 41,120 |
27.09.24 17:24:30 | 186 | 41,120 |
27.09.24 17:24:30 | 145 | 41,130 |
27.09.24 17:24:30 | 146 | 41,130 |
27.09.24 17:24:30 | 45 | 41,130 |
27.09.24 17:24:30 | 43 | 41,130 |
27.09.24 17:24:30 | 39 | 41,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:30 | 130 | 41,130 |
27.09.24 17:24:30 | 172 | 41,130 |
27.09.24 17:24:30 | 156 | 41,130 |
27.09.24 17:24:30 | 700 | 41,140 |
27.09.24 17:24:30 | 99 | 41,140 |
27.09.24 17:24:30 | 147 | 41,140 |
27.09.24 17:24:30 | 130 | 41,140 |
27.09.24 17:24:30 | 41 | 41,140 |
27.09.24 17:24:30 | 47 | 41,140 |
27.09.24 17:24:30 | 39 | 41,140 |
27.09.24 17:24:30 | 195 | 41,140 |
27.09.24 17:24:30 | 179 | 41,140 |
27.09.24 17:24:30 | 181 | 41,150 |
27.09.24 17:24:30 | 48 | 41,150 |
27.09.24 17:24:30 | 473 | 41,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:30 | 132 | 41,150 |
27.09.24 17:24:30 | 148 | 41,150 |
27.09.24 17:24:30 | 41 | 41,150 |
27.09.24 17:24:30 | 47 | 41,150 |
27.09.24 17:24:30 | 45 | 41,150 |
27.09.24 17:24:30 | 195 | 41,150 |
27.09.24 17:24:30 | 148 | 41,160 |
27.09.24 17:24:30 | 175 | 41,160 |
27.09.24 17:24:30 | 195 | 41,160 |
27.09.24 17:24:21 | 48 | 41,160 |
27.09.24 17:24:21 | 180 | 41,160 |
27.09.24 17:24:21 | 22 | 41,160 |
27.09.24 17:24:21 | 250 | 41,170 |
27.09.24 17:24:21 | 175 | 41,170 |
27.09.24 17:24:21 | 20 | 41,170 |