Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:31:02 | 15 | 41,060 |
27.09.24 14:31:02 | 130 | 41,060 |
27.09.24 14:31:01 | 14 | 41,040 |
27.09.24 14:31:01 | 20 | 41,040 |
27.09.24 14:31:01 | 8 | 41,040 |
27.09.24 14:30:47 | 149 | 41,050 |
27.09.24 14:30:20 | 28 | 41,040 |
27.09.24 14:30:20 | 112 | 41,040 |
27.09.24 14:30:05 | 113 | 41,040 |
27.09.24 14:30:05 | 16 | 41,040 |
27.09.24 14:30:05 | 124 | 41,040 |
27.09.24 14:30:05 | 41 | 41,040 |
27.09.24 14:30:05 | 39 | 41,040 |
27.09.24 14:30:05 | 46 | 41,040 |
27.09.24 14:30:05 | 45 | 41,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:05 | 42 | 41,050 |
27.09.24 14:30:05 | 43 | 41,050 |
27.09.24 14:30:05 | 93 | 41,050 |
27.09.24 14:30:05 | 45 | 41,060 |
27.09.24 14:30:05 | 39 | 41,060 |
27.09.24 14:30:05 | 44 | 41,060 |
27.09.24 14:30:05 | 47 | 41,060 |
27.09.24 14:30:05 | 94 | 41,070 |
27.09.24 14:30:05 | 42 | 41,070 |
27.09.24 14:30:05 | 40 | 41,070 |
27.09.24 14:30:05 | 39 | 41,070 |
27.09.24 14:30:05 | 56 | 41,090 |
27.09.24 14:30:05 | 39 | 41,090 |
27.09.24 14:30:05 | 37 | 41,090 |
27.09.24 14:30:05 | 9 | 41,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:30:05 | 20 | 41,090 |
27.09.24 14:30:05 | 46 | 41,090 |
27.09.24 14:30:05 | 175 | 41,090 |
27.09.24 14:29:48 | 20 | 41,110 |
27.09.24 14:29:48 | 45 | 41,110 |
27.09.24 14:29:48 | 42 | 41,110 |
27.09.24 14:29:48 | 43 | 41,110 |
27.09.24 14:29:48 | 134 | 41,110 |
27.09.24 14:29:48 | 150 | 41,100 |
27.09.24 14:29:48 | 42 | 41,100 |
27.09.24 14:29:48 | 43 | 41,100 |
27.09.24 14:29:48 | 175 | 41,100 |
27.09.24 14:29:48 | 20 | 41,110 |
27.09.24 14:29:48 | 175 | 41,110 |
27.09.24 14:29:48 | 83 | 41,110 |