Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:43:07 | 72 | 41,060 |
27.09.24 14:43:07 | 341 | 41,060 |
27.09.24 14:41:30 | 91 | 41,080 |
27.09.24 14:41:30 | 133 | 41,080 |
27.09.24 14:41:25 | 145 | 41,070 |
27.09.24 14:41:21 | 90 | 41,100 |
27.09.24 14:41:21 | 50 | 41,100 |
27.09.24 14:41:00 | 175 | 41,090 |
27.09.24 14:40:03 | 133 | 41,080 |
27.09.24 14:40:02 | 111 | 41,080 |
27.09.24 14:40:02 | 20 | 41,080 |
27.09.24 14:39:49 | 41 | 41,090 |
27.09.24 14:39:49 | 43 | 41,090 |
27.09.24 14:39:49 | 36 | 41,090 |
27.09.24 14:39:49 | 19 | 41,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:39:49 | 76 | 41,090 |
27.09.24 14:39:49 | 133 | 41,090 |
27.09.24 14:39:49 | 125 | 41,090 |
27.09.24 14:39:49 | 95 | 41,080 |
27.09.24 14:39:22 | 23 | 41,100 |
27.09.24 14:39:13 | 133 | 41,110 |
27.09.24 14:38:06 | 10 | 41,070 |
27.09.24 14:37:12 | 295 | 41,050 |
27.09.24 14:37:12 | 205 | 41,050 |
27.09.24 14:36:16 | 133 | 41,050 |
27.09.24 14:35:53 | 33 | 41,080 |
27.09.24 14:35:53 | 100 | 41,080 |
27.09.24 14:35:53 | 20 | 41,080 |
27.09.24 14:34:51 | 82 | 41,090 |
27.09.24 14:34:51 | 418 | 41,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:34:18 | 203 | 41,090 |
27.09.24 14:33:41 | 25 | 41,090 |
27.09.24 14:33:41 | 41 | 41,090 |
27.09.24 14:33:41 | 46 | 41,090 |
27.09.24 14:33:41 | 43 | 41,090 |
27.09.24 14:33:41 | 133 | 41,090 |
27.09.24 14:33:38 | 113 | 41,080 |
27.09.24 14:33:38 | 20 | 41,080 |
27.09.24 14:33:38 | 133 | 41,080 |
27.09.24 14:33:38 | 45 | 41,080 |
27.09.24 14:33:38 | 43 | 41,080 |
27.09.24 14:33:38 | 39 | 41,080 |
27.09.24 14:33:37 | 133 | 41,080 |
27.09.24 14:33:37 | 46 | 41,070 |
27.09.24 14:33:37 | 44 | 41,070 |