Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:49 | 156 | 41,380 |
27.09.24 16:49:49 | 99 | 41,380 |
27.09.24 16:49:49 | 114 | 41,380 |
27.09.24 16:49:47 | 35 | 41,390 |
27.09.24 16:49:32 | 42 | 41,370 |
27.09.24 16:49:19 | 15 | 41,380 |
27.09.24 16:49:17 | 200 | 41,380 |
27.09.24 16:49:13 | 40 | 41,360 |
27.09.24 16:49:13 | 42 | 41,360 |
27.09.24 16:49:13 | 150 | 41,360 |
27.09.24 16:49:13 | 156 | 41,360 |
27.09.24 16:49:13 | 44 | 41,360 |
27.09.24 16:49:10 | 206 | 41,360 |
27.09.24 16:49:10 | 103 | 41,360 |
27.09.24 16:49:09 | 23 | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:49:09 | 134 | 41,350 |
27.09.24 16:49:09 | 242 | 41,350 |
27.09.24 16:49:09 | 101 | 41,350 |
27.09.24 16:49:09 | 175 | 41,330 |
27.09.24 16:49:09 | 20 | 41,330 |
27.09.24 16:49:09 | 38 | 41,330 |
27.09.24 16:49:09 | 156 | 41,330 |
27.09.24 16:49:09 | 89 | 41,340 |
27.09.24 16:49:09 | 67 | 41,340 |
27.09.24 16:49:09 | 129 | 41,340 |
27.09.24 16:49:09 | 43 | 41,340 |
27.09.24 16:49:05 | 135 | 41,350 |
27.09.24 16:49:05 | 156 | 41,350 |
27.09.24 16:49:05 | 20 | 41,350 |
27.09.24 16:48:57 | 165 | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:48:38 | 156 | 41,350 |
27.09.24 16:48:38 | 204 | 41,350 |
27.09.24 16:48:38 | 41 | 41,350 |
27.09.24 16:48:26 | 56 | 41,340 |
27.09.24 16:48:26 | 44 | 41,340 |
27.09.24 16:48:00 | 14 | 41,330 |
27.09.24 16:48:00 | 30 | 41,330 |
27.09.24 16:48:00 | 145 | 41,330 |
27.09.24 16:47:53 | 1 | 41,320 |
27.09.24 16:47:53 | 44 | 41,320 |
27.09.24 16:47:53 | 5 | 41,320 |
27.09.24 16:47:48 | 5 | 41,320 |
27.09.24 16:47:34 | 5 | 41,320 |
27.09.24 16:47:29 | 5 | 41,320 |
27.09.24 16:47:11 | 44 | 41,300 |