Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:30 | 156 | 41,350 |
27.09.24 16:50:30 | 57 | 41,350 |
27.09.24 16:50:30 | 103 | 41,350 |
27.09.24 16:50:30 | 20 | 41,340 |
27.09.24 16:50:30 | 156 | 41,340 |
27.09.24 16:50:27 | 156 | 41,350 |
27.09.24 16:50:27 | 108 | 41,350 |
27.09.24 16:50:24 | 61 | 41,350 |
27.09.24 16:50:24 | 156 | 41,350 |
27.09.24 16:50:23 | 24 | 41,350 |
27.09.24 16:50:22 | 62 | 41,340 |
27.09.24 16:50:22 | 156 | 41,340 |
27.09.24 16:50:21 | 156 | 41,340 |
27.09.24 16:50:21 | 16 | 41,350 |
27.09.24 16:50:21 | 140 | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:21 | 63 | 41,340 |
27.09.24 16:50:21 | 156 | 41,340 |
27.09.24 16:50:21 | 190 | 41,340 |
27.09.24 16:50:21 | 17 | 41,340 |
27.09.24 16:50:21 | 64 | 41,340 |
27.09.24 16:50:21 | 156 | 41,340 |
27.09.24 16:50:21 | 41 | 41,340 |
27.09.24 16:50:21 | 175 | 41,340 |
27.09.24 16:50:21 | 247 | 41,340 |
27.09.24 16:50:21 | 113 | 41,350 |
27.09.24 16:50:21 | 64 | 41,350 |
27.09.24 16:50:21 | 42 | 41,350 |
27.09.24 16:50:21 | 45 | 41,350 |
27.09.24 16:50:21 | 42 | 41,350 |
27.09.24 16:50:21 | 175 | 41,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:50:21 | 156 | 41,350 |
27.09.24 16:50:21 | 175 | 41,360 |
27.09.24 16:50:21 | 20 | 41,360 |
27.09.24 16:50:21 | 88 | 41,360 |
27.09.24 16:50:21 | 68 | 41,360 |
27.09.24 16:50:21 | 32 | 41,360 |
27.09.24 16:50:21 | 64 | 41,380 |
27.09.24 16:50:21 | 130 | 41,340 |
27.09.24 16:50:21 | 120 | 41,340 |
27.09.24 16:50:21 | 140 | 41,340 |
27.09.24 16:50:21 | 159 | 41,340 |
27.09.24 16:50:21 | 46 | 41,340 |
27.09.24 16:50:21 | 113 | 41,340 |
27.09.24 16:50:21 | 39 | 41,340 |
27.09.24 16:50:21 | 40 | 41,340 |