Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:51 | 13 | 40,120 |
30.09.24 09:02:51 | 10 | 40,120 |
30.09.24 09:02:51 | 8 | 40,120 |
30.09.24 09:02:51 | 6 | 40,120 |
30.09.24 09:02:51 | 8 | 40,120 |
30.09.24 09:02:51 | 3 | 40,120 |
30.09.24 09:02:51 | 3 | 40,120 |
30.09.24 09:02:51 | 3 | 40,120 |
30.09.24 09:02:51 | 4 | 40,120 |
30.09.24 09:02:51 | 98 | 40,130 |
30.09.24 09:02:51 | 139 | 40,130 |
30.09.24 09:02:51 | 36 | 40,130 |
30.09.24 09:02:51 | 97 | 40,140 |
30.09.24 09:02:51 | 27 | 40,140 |
30.09.24 09:02:51 | 19 | 40,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:51 | 48 | 40,170 |
30.09.24 09:02:36 | 16 | 40,190 |
30.09.24 09:02:32 | 6 | 40,200 |
30.09.24 09:02:24 | 10 | 40,200 |
30.09.24 09:02:24 | 8 | 40,220 |
30.09.24 09:02:24 | 2 | 40,220 |
30.09.24 09:02:24 | 16 | 40,220 |
30.09.24 09:02:01 | 67 | 40,250 |
30.09.24 09:02:00 | 43 | 40,230 |
30.09.24 09:02:00 | 1 | 40,220 |
30.09.24 09:02:00 | 34 | 40,210 |
30.09.24 09:02:00 | 210 | 40,210 |
30.09.24 09:02:00 | 90 | 40,210 |
30.09.24 09:02:00 | 152 | 40,210 |
30.09.24 09:02:00 | 29 | 40,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:02:00 | 29 | 40,210 |
30.09.24 09:02:00 | 210 | 40,210 |
30.09.24 09:02:00 | 102 | 40,210 |
30.09.24 09:01:44 | 2 | 40,190 |
30.09.24 09:01:44 | 1 | 40,190 |
30.09.24 09:01:38 | 22 | 40,210 |
30.09.24 09:01:38 | 175 | 40,210 |
30.09.24 09:01:37 | 21 | 40,200 |
30.09.24 09:01:37 | 43 | 40,200 |
30.09.24 09:01:37 | 175 | 40,190 |
30.09.24 09:01:37 | 175 | 40,190 |
30.09.24 09:01:37 | 16 | 40,180 |
30.09.24 09:01:37 | 6 | 40,170 |
30.09.24 09:01:37 | 16 | 40,180 |
30.09.24 09:01:37 | 38 | 40,190 |