Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:37 | 18 | 40,060 |
30.09.24 09:04:37 | 24 | 40,040 |
30.09.24 09:04:37 | 35 | 40,040 |
30.09.24 09:04:37 | 250 | 40,030 |
30.09.24 09:04:37 | 18 | 40,070 |
30.09.24 09:04:37 | 46 | 40,060 |
30.09.24 09:04:37 | 141 | 40,060 |
30.09.24 09:04:37 | 46 | 40,060 |
30.09.24 09:04:37 | 38 | 40,060 |
30.09.24 09:04:37 | 91 | 40,060 |
30.09.24 09:04:37 | 20 | 40,060 |
30.09.24 09:04:37 | 45 | 40,060 |
30.09.24 09:04:36 | 231 | 40,080 |
30.09.24 09:04:35 | 4 | 40,080 |
30.09.24 09:04:29 | 18 | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:29 | 50 | 40,100 |
30.09.24 09:04:18 | 40 | 40,130 |
30.09.24 09:04:11 | 18 | 40,120 |
30.09.24 09:04:11 | 28 | 40,150 |
30.09.24 09:04:11 | 47 | 40,150 |
30.09.24 09:04:11 | 129 | 40,120 |
30.09.24 09:04:11 | 26 | 40,140 |
30.09.24 09:04:11 | 20 | 40,140 |
30.09.24 09:04:11 | 27 | 40,140 |
30.09.24 09:04:11 | 139 | 40,140 |
30.09.24 09:04:10 | 47 | 40,100 |
30.09.24 09:04:10 | 44 | 40,100 |
30.09.24 09:04:10 | 39 | 40,100 |
30.09.24 09:04:10 | 92 | 40,100 |
30.09.24 09:04:10 | 20 | 40,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:10 | 18 | 40,100 |
30.09.24 09:04:10 | 133 | 40,100 |
30.09.24 09:04:10 | 39 | 40,110 |
30.09.24 09:04:10 | 18 | 40,110 |
30.09.24 09:04:10 | 20 | 40,140 |
30.09.24 09:04:10 | 27 | 40,140 |
30.09.24 09:04:06 | 658 | 40,090 |
30.09.24 09:04:06 | 43 | 40,090 |
30.09.24 09:04:06 | 38 | 40,090 |
30.09.24 09:04:06 | 46 | 40,090 |
30.09.24 09:04:06 | 28 | 40,090 |
30.09.24 09:04:06 | 93 | 40,090 |
30.09.24 09:04:06 | 139 | 40,090 |
30.09.24 09:04:06 | 13 | 40,090 |
30.09.24 09:04:06 | 44 | 40,100 |