Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:40 | 139 | 40,010 |
30.09.24 09:07:40 | 484 | 40,000 |
30.09.24 09:07:40 | 400 | 40,000 |
30.09.24 09:07:40 | 1,18 Tsd. | 40,000 |
30.09.24 09:07:40 | 24 | 40,010 |
30.09.24 09:07:40 | 4 | 40,010 |
30.09.24 09:07:40 | 440 | 40,000 |
30.09.24 09:07:40 | 139 | 40,010 |
30.09.24 09:07:40 | 139 | 40,020 |
30.09.24 09:07:40 | 140 | 40,020 |
30.09.24 09:07:40 | 604 | 40,000 |
30.09.24 09:07:40 | 28 | 40,000 |
30.09.24 09:07:40 | 412 | 40,000 |
30.09.24 09:07:40 | 140 | 40,010 |
30.09.24 09:07:40 | 900 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:40 | 1,04 Tsd. | 40,000 |
30.09.24 09:07:40 | 144 | 40,000 |
30.09.24 09:07:40 | 198 | 40,000 |
30.09.24 09:07:40 | 2,50 Tsd. | 40,000 |
30.09.24 09:07:40 | 1,46 Tsd. | 40,000 |
30.09.24 09:07:40 | 1,04 Tsd. | 40,000 |
30.09.24 09:07:40 | 1,46 Tsd. | 40,000 |
30.09.24 09:07:40 | 40 | 40,000 |
30.09.24 09:07:40 | 109 | 40,000 |
30.09.24 09:07:40 | 36 | 40,000 |
30.09.24 09:07:40 | 47 | 40,000 |
30.09.24 09:07:40 | 43 | 40,000 |
30.09.24 09:07:40 | 139 | 40,000 |
30.09.24 09:07:40 | 98 | 40,000 |
30.09.24 09:07:40 | 116 | 39,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:40 | 40 | 39,990 |
30.09.24 09:07:40 | 39 | 39,990 |
30.09.24 09:07:40 | 36 | 39,990 |
30.09.24 09:07:40 | 40 | 39,990 |
30.09.24 09:07:40 | 139 | 39,990 |
30.09.24 09:07:40 | 98 | 39,990 |
30.09.24 09:07:40 | 42 | 39,980 |
30.09.24 09:07:40 | 98 | 39,980 |
30.09.24 09:07:40 | 20 | 39,970 |
30.09.24 09:07:32 | 26 | 39,950 |
30.09.24 09:07:32 | 161 | 39,960 |
30.09.24 09:07:32 | 26 | 39,960 |
30.09.24 09:07:32 | 26 | 39,970 |
30.09.24 09:07:32 | 139 | 39,970 |
30.09.24 09:07:32 | 40 | 39,970 |