Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:59 | 75 | 39,750 |
30.09.24 09:09:59 | 107 | 39,750 |
30.09.24 09:09:59 | 33 | 39,740 |
30.09.24 09:09:59 | 33 | 39,750 |
30.09.24 09:09:59 | 40 | 39,740 |
30.09.24 09:09:59 | 43 | 39,740 |
30.09.24 09:09:59 | 40 | 39,750 |
30.09.24 09:09:59 | 100 | 39,750 |
30.09.24 09:09:46 | 5 | 39,790 |
30.09.24 09:09:46 | 5 | 39,790 |
30.09.24 09:09:46 | 5 | 39,790 |
30.09.24 09:09:42 | 60 | 39,780 |
30.09.24 09:09:34 | 20 | 39,790 |
30.09.24 09:09:34 | 79 | 39,790 |
30.09.24 09:09:26 | 35 | 39,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:21 | 16 | 39,800 |
30.09.24 09:09:21 | 16 | 39,800 |
30.09.24 09:09:21 | 159 | 39,800 |
30.09.24 09:09:21 | 71 | 39,810 |
30.09.24 09:09:15 | 34 | 39,770 |
30.09.24 09:09:15 | 175 | 39,770 |
30.09.24 09:09:14 | 101 | 39,760 |
30.09.24 09:09:14 | 38 | 39,770 |
30.09.24 09:09:14 | 42 | 39,760 |
30.09.24 09:09:14 | 46 | 39,760 |
30.09.24 09:09:14 | 47 | 39,760 |
30.09.24 09:09:14 | 40 | 39,750 |
30.09.24 09:09:14 | 46 | 39,750 |
30.09.24 09:09:14 | 45 | 39,750 |
30.09.24 09:09:14 | 2 | 39,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:14 | 109 | 39,730 |
30.09.24 09:09:14 | 134 | 39,720 |
30.09.24 09:09:09 | 34 | 39,730 |
30.09.24 09:09:09 | 75 | 39,730 |
30.09.24 09:09:05 | 57 | 39,730 |
30.09.24 09:09:05 | 34 | 39,740 |
30.09.24 09:09:05 | 140 | 39,740 |
30.09.24 09:09:05 | 2 | 39,730 |
30.09.24 09:09:04 | 6 | 39,720 |
30.09.24 09:09:04 | 34 | 39,730 |
30.09.24 09:09:04 | 175 | 39,730 |
30.09.24 09:09:04 | 3 | 39,720 |
30.09.24 09:09:04 | 115 | 39,720 |
30.09.24 09:09:04 | 35 | 39,720 |
30.09.24 09:09:03 | 73 | 39,710 |