Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:00 | 36 | 39,640 |
30.09.24 09:11:00 | 52 | 39,640 |
30.09.24 09:11:00 | 39 | 39,640 |
30.09.24 09:11:00 | 11 | 39,640 |
30.09.24 09:11:00 | 20 | 39,650 |
30.09.24 09:11:00 | 42 | 39,650 |
30.09.24 09:11:00 | 39 | 39,650 |
30.09.24 09:11:00 | 175 | 39,650 |
30.09.24 09:10:57 | 5 | 39,640 |
30.09.24 09:10:57 | 55 | 39,640 |
30.09.24 09:10:57 | 19 | 39,640 |
30.09.24 09:10:57 | 38 | 39,650 |
30.09.24 09:10:57 | 29 | 39,640 |
30.09.24 09:10:57 | 42 | 39,650 |
30.09.24 09:10:57 | 133 | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:57 | 6 | 39,650 |
30.09.24 09:10:57 | 3 | 39,670 |
30.09.24 09:10:57 | 39 | 39,680 |
30.09.24 09:10:51 | 39 | 39,700 |
30.09.24 09:10:51 | 172 | 39,700 |
30.09.24 09:10:51 | 3 | 39,700 |
30.09.24 09:10:51 | 39 | 39,720 |
30.09.24 09:10:47 | 30 | 39,740 |
30.09.24 09:10:47 | 18 | 39,730 |
30.09.24 09:10:47 | 82 | 39,730 |
30.09.24 09:10:44 | 79 | 39,700 |
30.09.24 09:10:44 | 95 | 39,690 |
30.09.24 09:10:44 | 80 | 39,690 |
30.09.24 09:10:44 | 175 | 39,680 |
30.09.24 09:10:44 | 175 | 39,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:44 | 38 | 39,670 |
30.09.24 09:10:44 | 42 | 39,680 |
30.09.24 09:10:44 | 133 | 39,670 |
30.09.24 09:10:44 | 38 | 39,660 |
30.09.24 09:10:44 | 175 | 39,660 |
30.09.24 09:10:41 | 410 | 39,660 |
30.09.24 09:10:41 | 38 | 39,660 |
30.09.24 09:10:41 | 890 | 39,660 |
30.09.24 09:10:39 | 14 | 39,680 |
30.09.24 09:10:39 | 164 | 39,700 |
30.09.24 09:10:39 | 198 | 39,700 |
30.09.24 09:10:39 | 325 | 39,700 |
30.09.24 09:10:39 | 198 | 39,700 |
30.09.24 09:10:39 | 325 | 39,700 |
30.09.24 09:10:39 | 348 | 39,700 |