Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:06 | 100 | 39,500 |
30.09.24 09:11:06 | 20 | 39,500 |
30.09.24 09:11:06 | 175 | 39,510 |
30.09.24 09:11:06 | 140 | 39,510 |
30.09.24 09:11:06 | 139 | 39,510 |
30.09.24 09:11:06 | 150 | 39,510 |
30.09.24 09:11:06 | 139 | 39,530 |
30.09.24 09:11:06 | 47 | 39,530 |
30.09.24 09:11:06 | 65 | 39,530 |
30.09.24 09:11:06 | 45 | 39,530 |
30.09.24 09:11:06 | 231 | 39,530 |
30.09.24 09:11:06 | 39 | 39,530 |
30.09.24 09:11:06 | 250 | 39,530 |
30.09.24 09:11:06 | 139 | 39,530 |
30.09.24 09:11:06 | 231 | 39,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:05 | 175 | 39,510 |
30.09.24 09:11:02 | 93 | 39,530 |
30.09.24 09:11:02 | 93 | 39,530 |
30.09.24 09:11:02 | 6 | 39,530 |
30.09.24 09:11:02 | 175 | 39,530 |
30.09.24 09:11:02 | 139 | 39,540 |
30.09.24 09:11:02 | 89 | 39,520 |
30.09.24 09:11:02 | 140 | 39,530 |
30.09.24 09:11:02 | 33 | 39,520 |
30.09.24 09:11:02 | 186 | 39,530 |
30.09.24 09:11:02 | 25 | 39,530 |
30.09.24 09:11:02 | 42 | 39,530 |
30.09.24 09:11:02 | 41 | 39,530 |
30.09.24 09:11:02 | 69 | 39,530 |
30.09.24 09:11:02 | 93 | 39,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:02 | 12 | 39,530 |
30.09.24 09:11:02 | 45 | 39,540 |
30.09.24 09:11:02 | 139 | 39,540 |
30.09.24 09:11:02 | 40 | 39,540 |
30.09.24 09:11:02 | 93 | 39,550 |
30.09.24 09:11:02 | 58 | 39,530 |
30.09.24 09:11:02 | 229 | 39,550 |
30.09.24 09:11:02 | 21 | 39,550 |
30.09.24 09:11:02 | 254 | 39,560 |
30.09.24 09:11:01 | 108 | 39,580 |
30.09.24 09:11:01 | 20 | 39,580 |
30.09.24 09:11:01 | 302 | 39,600 |
30.09.24 09:11:01 | 198 | 39,600 |
30.09.24 09:11:01 | 158 | 39,620 |
30.09.24 09:11:01 | 139 | 39,620 |