Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:12:46 | 77 | 39,610 |
30.09.24 09:12:44 | 140 | 39,620 |
30.09.24 09:12:44 | 16 | 39,550 |
30.09.24 09:12:31 | 1 | 39,560 |
30.09.24 09:12:31 | 44 | 39,570 |
30.09.24 09:12:28 | 123 | 39,560 |
30.09.24 09:12:28 | 20 | 39,560 |
30.09.24 09:12:15 | 139 | 39,510 |
30.09.24 09:12:14 | 139 | 39,500 |
30.09.24 09:12:14 | 3 | 39,500 |
30.09.24 09:12:14 | 16 | 39,500 |
30.09.24 09:12:13 | 66 | 39,490 |
30.09.24 09:12:13 | 40 | 39,490 |
30.09.24 09:12:03 | 7 | 39,490 |
30.09.24 09:11:59 | 111 | 39,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:59 | 43 | 39,510 |
30.09.24 09:11:59 | 140 | 39,520 |
30.09.24 09:11:59 | 44 | 39,520 |
30.09.24 09:11:59 | 45 | 39,520 |
30.09.24 09:11:59 | 41 | 39,520 |
30.09.24 09:11:59 | 43 | 39,520 |
30.09.24 09:11:59 | 43 | 39,530 |
30.09.24 09:11:59 | 20 | 39,510 |
30.09.24 09:11:59 | 138 | 39,510 |
30.09.24 09:11:59 | 123 | 39,510 |
30.09.24 09:11:46 | 4 | 39,500 |
30.09.24 09:11:45 | 145 | 39,450 |
30.09.24 09:11:38 | 26 | 39,410 |
30.09.24 09:11:38 | 41 | 39,410 |
30.09.24 09:11:38 | 20 | 39,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:38 | 157 | 39,410 |
30.09.24 09:11:37 | 29 | 39,410 |
30.09.24 09:11:37 | 175 | 39,430 |
30.09.24 09:11:36 | 139 | 39,450 |
30.09.24 09:11:36 | 605 | 39,500 |
30.09.24 09:11:36 | 4 | 39,500 |
30.09.24 09:11:36 | 1,36 Tsd. | 39,500 |
30.09.24 09:11:36 | 2 | 39,500 |
30.09.24 09:11:36 | 2 | 39,500 |
30.09.24 09:11:36 | 139 | 39,500 |
30.09.24 09:11:36 | 979 | 39,500 |
30.09.24 09:11:36 | 1,50 Tsd. | 39,500 |
30.09.24 09:11:36 | 175 | 39,500 |
30.09.24 09:11:36 | 1,33 Tsd. | 39,500 |
30.09.24 09:11:36 | 175 | 39,500 |