Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:30 | 175 | 39,660 |
30.09.24 09:13:30 | 175 | 39,690 |
30.09.24 09:13:30 | 67 | 39,680 |
30.09.24 09:13:30 | 175 | 39,680 |
30.09.24 09:13:29 | 41 | 39,660 |
30.09.24 09:13:29 | 44 | 39,660 |
30.09.24 09:13:29 | 25 | 39,630 |
30.09.24 09:13:29 | 150 | 39,630 |
30.09.24 09:13:23 | 175 | 39,620 |
30.09.24 09:13:23 | 139 | 39,620 |
30.09.24 09:13:23 | 139 | 39,630 |
30.09.24 09:13:18 | 12 | 39,590 |
30.09.24 09:13:18 | 77 | 39,590 |
30.09.24 09:13:18 | 86 | 39,590 |
30.09.24 09:13:18 | 175 | 39,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:17 | 139 | 39,600 |
30.09.24 09:13:17 | 140 | 39,600 |
30.09.24 09:13:17 | 123 | 39,570 |
30.09.24 09:13:15 | 128 | 39,510 |
30.09.24 09:13:15 | 175 | 39,500 |
30.09.24 09:13:14 | 89 | 39,500 |
30.09.24 09:13:14 | 175 | 39,500 |
30.09.24 09:13:14 | 196 | 39,500 |
30.09.24 09:13:14 | 139 | 39,480 |
30.09.24 09:13:14 | 30 | 39,460 |
30.09.24 09:13:14 | 139 | 39,460 |
30.09.24 09:13:14 | 20 | 39,460 |
30.09.24 09:13:01 | 200 | 39,500 |
30.09.24 09:13:01 | 12 | 39,510 |
30.09.24 09:13:01 | 43 | 39,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:00 | 123 | 39,540 |
30.09.24 09:12:59 | 56 | 39,540 |
30.09.24 09:12:59 | 194 | 39,550 |
30.09.24 09:12:58 | 100 | 39,570 |
30.09.24 09:12:58 | 28 | 39,560 |
30.09.24 09:12:58 | 40 | 39,570 |
30.09.24 09:12:58 | 44 | 39,570 |
30.09.24 09:12:56 | 25 | 39,610 |
30.09.24 09:12:56 | 45 | 39,610 |
30.09.24 09:12:55 | 90 | 39,650 |
30.09.24 09:12:55 | 80 | 39,630 |
30.09.24 09:12:54 | 714 | 39,610 |
30.09.24 09:12:54 | 46 | 39,610 |
30.09.24 09:12:54 | 40 | 39,620 |
30.09.24 09:12:54 | 200 | 39,620 |