Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:53 | 1,00 Tsd. | 39,850 |
30.09.24 09:15:53 | 1,00 Tsd. | 39,850 |
30.09.24 09:15:50 | 24 | 39,840 |
30.09.24 09:15:48 | 150 | 39,860 |
30.09.24 09:15:48 | 92 | 39,840 |
30.09.24 09:15:48 | 139 | 39,840 |
30.09.24 09:15:48 | 41 | 39,840 |
30.09.24 09:15:48 | 51 | 39,840 |
30.09.24 09:15:48 | 1,00 Tsd. | 39,840 |
30.09.24 09:15:48 | 49 | 39,850 |
30.09.24 09:15:43 | 101 | 39,820 |
30.09.24 09:15:40 | 12 | 39,820 |
30.09.24 09:15:33 | 123 | 39,790 |
30.09.24 09:15:23 | 108 | 39,750 |
30.09.24 09:15:23 | 27 | 39,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:20 | 41 | 39,740 |
30.09.24 09:15:20 | 1 | 39,750 |
30.09.24 09:15:12 | 7 | 39,760 |
30.09.24 09:15:12 | 114 | 39,760 |
30.09.24 09:15:12 | 138 | 39,760 |
30.09.24 09:15:12 | 139 | 39,760 |
30.09.24 09:15:12 | 138 | 39,750 |
30.09.24 09:15:12 | 46 | 39,750 |
30.09.24 09:15:12 | 113 | 39,750 |
30.09.24 09:15:12 | 140 | 39,750 |
30.09.24 09:15:12 | 139 | 39,750 |
30.09.24 09:15:12 | 138 | 39,740 |
30.09.24 09:15:12 | 20 | 39,730 |
30.09.24 09:15:12 | 94 | 39,730 |
30.09.24 09:15:05 | 193 | 39,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:15:05 | 20 | 39,730 |
30.09.24 09:15:05 | 9 | 39,730 |
30.09.24 09:15:05 | 114 | 39,730 |
30.09.24 09:15:05 | 63 | 39,730 |
30.09.24 09:14:57 | 139 | 39,720 |
30.09.24 09:14:57 | 20 | 39,720 |
30.09.24 09:14:57 | 148 | 39,720 |
30.09.24 09:14:57 | 2 | 39,720 |
30.09.24 09:14:57 | 92 | 39,730 |
30.09.24 09:14:57 | 139 | 39,720 |
30.09.24 09:14:56 | 18 | 39,720 |
30.09.24 09:14:55 | 18 | 39,720 |
30.09.24 09:14:51 | 263 | 39,710 |
30.09.24 09:14:47 | 35 | 39,690 |
30.09.24 09:14:36 | 4 | 39,690 |