Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:37 | 139 | 39,730 |
30.09.24 09:13:36 | 20 | 39,720 |
30.09.24 09:13:36 | 175 | 39,720 |
30.09.24 09:13:33 | 175 | 39,690 |
30.09.24 09:13:33 | 139 | 39,690 |
30.09.24 09:13:33 | 500 | 39,710 |
30.09.24 09:13:33 | 43 | 39,710 |
30.09.24 09:13:33 | 140 | 39,710 |
30.09.24 09:13:33 | 42 | 39,710 |
30.09.24 09:13:31 | 103 | 39,650 |
30.09.24 09:13:30 | 144 | 39,700 |
30.09.24 09:13:30 | 47 | 39,710 |
30.09.24 09:13:30 | 140 | 39,710 |
30.09.24 09:13:30 | 43 | 39,710 |
30.09.24 09:13:30 | 45 | 39,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:30 | 140 | 39,720 |
30.09.24 09:13:30 | 140 | 39,730 |
30.09.24 09:13:30 | 443 | 39,730 |
30.09.24 09:13:30 | 140 | 39,730 |
30.09.24 09:13:30 | 139 | 39,730 |
30.09.24 09:13:30 | 135 | 39,730 |
30.09.24 09:13:30 | 90 | 39,700 |
30.09.24 09:13:30 | 49 | 39,700 |
30.09.24 09:13:30 | 82 | 39,680 |
30.09.24 09:13:30 | 139 | 39,690 |
30.09.24 09:13:30 | 113 | 39,700 |
30.09.24 09:13:30 | 140 | 39,700 |
30.09.24 09:13:30 | 136 | 39,700 |
30.09.24 09:13:30 | 139 | 39,700 |
30.09.24 09:13:30 | 44 | 39,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:30 | 41 | 39,690 |
30.09.24 09:13:30 | 140 | 39,690 |
30.09.24 09:13:30 | 139 | 39,690 |
30.09.24 09:13:30 | 47 | 39,690 |
30.09.24 09:13:30 | 139 | 39,680 |
30.09.24 09:13:30 | 175 | 39,680 |
30.09.24 09:13:30 | 139 | 39,690 |
30.09.24 09:13:30 | 139 | 39,690 |
30.09.24 09:13:30 | 46 | 39,690 |
30.09.24 09:13:30 | 42 | 39,690 |
30.09.24 09:13:30 | 41 | 39,690 |
30.09.24 09:13:30 | 139 | 39,690 |
30.09.24 09:13:30 | 135 | 39,690 |
30.09.24 09:13:30 | 43 | 39,660 |
30.09.24 09:13:30 | 139 | 39,660 |