Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:48 | 100 | 39,790 |
30.09.24 09:17:48 | 100 | 39,790 |
30.09.24 09:17:48 | 58 | 39,790 |
30.09.24 09:17:48 | 100 | 39,790 |
30.09.24 09:17:48 | 251 | 39,840 |
30.09.24 09:17:48 | 153 | 39,840 |
30.09.24 09:17:48 | 20 | 39,850 |
30.09.24 09:17:37 | 80 | 39,840 |
30.09.24 09:17:37 | 20 | 39,850 |
30.09.24 09:17:29 | 29 | 39,870 |
30.09.24 09:17:17 | 20 | 39,880 |
30.09.24 09:17:17 | 33 | 39,880 |
30.09.24 09:17:17 | 90 | 39,880 |
30.09.24 09:17:16 | 140 | 39,880 |
30.09.24 09:17:16 | 106 | 39,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:17:15 | 193 | 39,860 |
30.09.24 09:17:15 | 20 | 39,860 |
30.09.24 09:17:06 | 30 | 39,860 |
30.09.24 09:16:58 | 74 | 39,830 |
30.09.24 09:16:56 | 63 | 39,820 |
30.09.24 09:16:53 | 44 | 39,820 |
30.09.24 09:16:37 | 123 | 39,850 |
30.09.24 09:16:16 | 228 | 39,820 |
30.09.24 09:16:16 | 27 | 39,820 |
30.09.24 09:16:16 | 20 | 39,810 |
30.09.24 09:16:16 | 115 | 39,810 |
30.09.24 09:16:16 | 100 | 39,790 |
30.09.24 09:16:16 | 100 | 39,790 |
30.09.24 09:16:16 | 100 | 39,790 |
30.09.24 09:16:16 | 100 | 39,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:16:14 | 139 | 39,810 |
30.09.24 09:16:14 | 20 | 39,810 |
30.09.24 09:15:59 | 41 | 39,830 |
30.09.24 09:15:59 | 165 | 39,830 |
30.09.24 09:15:59 | 104 | 39,830 |
30.09.24 09:15:53 | 51 | 39,820 |
30.09.24 09:15:53 | 662 | 39,850 |
30.09.24 09:15:53 | 333 | 39,850 |
30.09.24 09:15:53 | 1,00 Tsd. | 39,850 |
30.09.24 09:15:53 | 1,00 Tsd. | 39,850 |
30.09.24 09:15:53 | 150 | 39,850 |
30.09.24 09:15:53 | 850 | 39,850 |
30.09.24 09:15:53 | 850 | 39,850 |
30.09.24 09:15:53 | 150 | 39,850 |
30.09.24 09:15:53 | 1,00 Tsd. | 39,850 |