Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:22 | 140 | 39,500 |
30.09.24 09:19:22 | 53 | 39,520 |
30.09.24 09:19:22 | 46 | 39,520 |
30.09.24 09:19:22 | 140 | 39,520 |
30.09.24 09:19:22 | 28 | 39,550 |
30.09.24 09:19:22 | 140 | 39,550 |
30.09.24 09:19:22 | 141 | 39,550 |
30.09.24 09:19:22 | 139 | 39,550 |
30.09.24 09:19:22 | 140 | 39,550 |
30.09.24 09:19:22 | 173 | 39,560 |
30.09.24 09:19:22 | 53 | 39,580 |
30.09.24 09:19:22 | 5 | 39,580 |
30.09.24 09:19:05 | 6 | 39,600 |
30.09.24 09:19:05 | 187 | 39,600 |
30.09.24 09:19:02 | 3 | 39,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:18:59 | 139 | 39,620 |
30.09.24 09:18:58 | 20 | 39,620 |
30.09.24 09:18:58 | 21 | 39,620 |
30.09.24 09:18:58 | 42 | 39,620 |
30.09.24 09:18:58 | 25 | 39,620 |
30.09.24 09:18:58 | 20 | 39,620 |
30.09.24 09:18:58 | 139 | 39,620 |
30.09.24 09:18:58 | 42 | 39,630 |
30.09.24 09:18:58 | 47 | 39,630 |
30.09.24 09:18:58 | 20 | 39,630 |
30.09.24 09:18:58 | 139 | 39,630 |
30.09.24 09:18:58 | 41 | 39,630 |
30.09.24 09:18:56 | 80 | 39,650 |
30.09.24 09:18:56 | 203 | 39,650 |
30.09.24 09:18:56 | 139 | 39,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:18:56 | 289 | 39,650 |
30.09.24 09:18:56 | 289 | 39,640 |
30.09.24 09:18:55 | 41 | 39,650 |
30.09.24 09:18:51 | 121 | 39,660 |
30.09.24 09:18:48 | 20 | 39,640 |
30.09.24 09:18:48 | 33 | 39,640 |
30.09.24 09:18:48 | 29 | 39,640 |
30.09.24 09:18:41 | 33 | 39,630 |
30.09.24 09:18:39 | 11 | 39,650 |
30.09.24 09:18:39 | 7 | 39,650 |
30.09.24 09:18:38 | 20 | 39,650 |
30.09.24 09:18:38 | 18 | 39,650 |
30.09.24 09:18:36 | 33 | 39,640 |
30.09.24 09:18:36 | 162 | 39,660 |
30.09.24 09:18:36 | 39 | 39,660 |