Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:23:42 | 2 | 39,200 |
30.09.24 09:23:36 | 200 | 39,170 |
30.09.24 09:23:26 | 65 | 39,200 |
30.09.24 09:23:26 | 139 | 39,190 |
30.09.24 09:23:26 | 20 | 39,200 |
30.09.24 09:23:25 | 100 | 39,230 |
30.09.24 09:23:01 | 54 | 39,170 |
30.09.24 09:23:01 | 175 | 39,180 |
30.09.24 09:23:01 | 128 | 39,170 |
30.09.24 09:23:00 | 190 | 39,160 |
30.09.24 09:23:00 | 3 | 39,160 |
30.09.24 09:23:00 | 47 | 39,160 |
30.09.24 09:23:00 | 128 | 39,160 |
30.09.24 09:23:00 | 3 | 39,150 |
30.09.24 09:22:59 | 126 | 39,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:59 | 116 | 39,160 |
30.09.24 09:22:59 | 13 | 39,160 |
30.09.24 09:22:55 | 122 | 39,150 |
30.09.24 09:22:55 | 154 | 39,150 |
30.09.24 09:22:55 | 101 | 39,150 |
30.09.24 09:22:53 | 44 | 39,150 |
30.09.24 09:22:53 | 255 | 39,150 |
30.09.24 09:22:52 | 255 | 39,150 |
30.09.24 09:22:52 | 255 | 39,150 |
30.09.24 09:22:52 | 255 | 39,150 |
30.09.24 09:22:51 | 50 | 39,180 |
30.09.24 09:22:51 | 20 | 39,170 |
30.09.24 09:22:51 | 140 | 39,170 |
30.09.24 09:22:51 | 1 | 39,180 |
30.09.24 09:22:47 | 139 | 39,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:22:39 | 24 | 39,160 |
30.09.24 09:22:39 | 20 | 39,200 |
30.09.24 09:22:39 | 235 | 39,200 |
30.09.24 09:22:39 | 257 | 39,200 |
30.09.24 09:22:32 | 8 | 39,200 |
30.09.24 09:22:32 | 109 | 39,200 |
30.09.24 09:22:28 | 242 | 39,220 |
30.09.24 09:22:28 | 18 | 39,230 |
30.09.24 09:22:25 | 128 | 39,230 |
30.09.24 09:22:25 | 463 | 39,240 |
30.09.24 09:22:25 | 300 | 39,240 |
30.09.24 09:22:25 | 700 | 39,240 |
30.09.24 09:22:18 | 7 | 39,240 |
30.09.24 09:22:18 | 150 | 39,240 |
30.09.24 09:22:17 | 1 | 39,230 |