Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:21:11 | 13 | 39,280 |
30.09.24 09:20:53 | 79 | 39,310 |
30.09.24 09:20:53 | 10 | 39,310 |
30.09.24 09:20:53 | 50 | 39,310 |
30.09.24 09:20:48 | 10 | 39,340 |
30.09.24 09:20:42 | 140 | 39,340 |
30.09.24 09:20:42 | 20 | 39,330 |
30.09.24 09:20:42 | 154 | 39,330 |
30.09.24 09:20:41 | 50 | 39,330 |
30.09.24 09:20:41 | 39 | 39,310 |
30.09.24 09:20:41 | 139 | 39,300 |
30.09.24 09:20:41 | 20 | 39,300 |
30.09.24 09:20:34 | 111 | 39,350 |
30.09.24 09:20:34 | 139 | 39,360 |
30.09.24 09:20:34 | 248 | 39,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:34 | 20 | 39,370 |
30.09.24 09:20:30 | 250 | 39,350 |
30.09.24 09:20:28 | 182 | 39,400 |
30.09.24 09:20:28 | 325 | 39,400 |
30.09.24 09:20:28 | 416 | 39,400 |
30.09.24 09:20:28 | 162 | 39,400 |
30.09.24 09:20:28 | 240 | 39,400 |
30.09.24 09:20:28 | 100 | 39,400 |
30.09.24 09:20:28 | 500 | 39,400 |
30.09.24 09:20:28 | 14 | 39,400 |
30.09.24 09:20:28 | 23 | 39,400 |
30.09.24 09:20:28 | 168 | 39,400 |
30.09.24 09:20:23 | 71 | 39,410 |
30.09.24 09:20:19 | 145 | 39,450 |
30.09.24 09:20:19 | 82 | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:20:19 | 3 | 39,450 |
30.09.24 09:20:19 | 139 | 39,430 |
30.09.24 09:20:19 | 20 | 39,430 |
30.09.24 09:20:19 | 53 | 39,430 |
30.09.24 09:20:17 | 50 | 39,450 |
30.09.24 09:20:16 | 139 | 39,450 |
30.09.24 09:20:16 | 175 | 39,440 |
30.09.24 09:20:15 | 51 | 39,440 |
30.09.24 09:20:15 | 144 | 39,440 |
30.09.24 09:20:15 | 12 | 39,440 |
30.09.24 09:20:12 | 52 | 39,450 |
30.09.24 09:20:12 | 51 | 39,450 |
30.09.24 09:20:12 | 50 | 39,460 |
30.09.24 09:20:12 | 131 | 39,460 |
30.09.24 09:20:01 | 139 | 39,470 |