Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:53 | 139 | 39,470 |
30.09.24 09:19:50 | 20 | 39,480 |
30.09.24 09:19:50 | 139 | 39,480 |
30.09.24 09:19:49 | 20 | 39,450 |
30.09.24 09:19:49 | 105 | 39,450 |
30.09.24 09:19:49 | 46 | 39,450 |
30.09.24 09:19:46 | 100 | 39,440 |
30.09.24 09:19:46 | 20 | 39,420 |
30.09.24 09:19:46 | 106 | 39,420 |
30.09.24 09:19:46 | 124 | 39,420 |
30.09.24 09:19:39 | 139 | 39,420 |
30.09.24 09:19:39 | 126 | 39,410 |
30.09.24 09:19:37 | 1 | 39,430 |
30.09.24 09:19:36 | 139 | 39,420 |
30.09.24 09:19:32 | 46 | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:32 | 100 | 39,450 |
30.09.24 09:19:32 | 23 | 39,450 |
30.09.24 09:19:32 | 194 | 39,450 |
30.09.24 09:19:32 | 139 | 39,450 |
30.09.24 09:19:30 | 43 | 39,440 |
30.09.24 09:19:28 | 28 | 39,460 |
30.09.24 09:19:28 | 14 | 39,460 |
30.09.24 09:19:25 | 20 | 39,470 |
30.09.24 09:19:25 | 139 | 39,470 |
30.09.24 09:19:24 | 20 | 39,500 |
30.09.24 09:19:24 | 49 | 39,500 |
30.09.24 09:19:22 | 139 | 39,520 |
30.09.24 09:19:22 | 14 | 39,480 |
30.09.24 09:19:22 | 140 | 39,480 |
30.09.24 09:19:22 | 51 | 39,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:19:22 | 50 | 39,490 |
30.09.24 09:19:22 | 140 | 39,490 |
30.09.24 09:19:22 | 139 | 39,500 |
30.09.24 09:19:22 | 139 | 39,480 |
30.09.24 09:19:22 | 13 | 39,480 |
30.09.24 09:19:22 | 113 | 39,480 |
30.09.24 09:19:22 | 46 | 39,480 |
30.09.24 09:19:22 | 140 | 39,480 |
30.09.24 09:19:22 | 43 | 39,490 |
30.09.24 09:19:22 | 44 | 39,490 |
30.09.24 09:19:22 | 140 | 39,490 |
30.09.24 09:19:22 | 139 | 39,490 |
30.09.24 09:19:22 | 22 | 39,500 |
30.09.24 09:19:22 | 127 | 39,500 |
30.09.24 09:19:22 | 1 | 39,500 |