Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:04 | 139 | 39,070 |
30.09.24 09:27:02 | 50 | 39,100 |
30.09.24 09:27:02 | 86 | 39,080 |
30.09.24 09:27:02 | 71 | 39,080 |
30.09.24 09:26:57 | 91 | 39,080 |
30.09.24 09:26:57 | 1 | 39,080 |
30.09.24 09:26:56 | 139 | 39,070 |
30.09.24 09:26:56 | 43 | 39,070 |
30.09.24 09:26:56 | 18 | 39,070 |
30.09.24 09:26:56 | 531 | 39,070 |
30.09.24 09:26:56 | 110 | 39,070 |
30.09.24 09:26:56 | 110 | 39,070 |
30.09.24 09:26:56 | 531 | 39,070 |
30.09.24 09:26:56 | 50 | 39,090 |
30.09.24 09:26:52 | 129 | 39,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:52 | 10 | 39,090 |
30.09.24 09:26:52 | 15 | 39,100 |
30.09.24 09:26:48 | 97 | 39,100 |
30.09.24 09:26:48 | 190 | 39,100 |
30.09.24 09:26:48 | 9 | 39,100 |
30.09.24 09:26:40 | 18 | 39,080 |
30.09.24 09:26:40 | 7 | 39,080 |
30.09.24 09:26:40 | 46 | 39,090 |
30.09.24 09:26:39 | 129 | 39,090 |
30.09.24 09:26:39 | 10 | 39,090 |
30.09.24 09:26:39 | 113 | 39,090 |
30.09.24 09:26:39 | 44 | 39,090 |
30.09.24 09:26:39 | 18 | 39,090 |
30.09.24 09:26:38 | 135 | 39,100 |
30.09.24 09:26:38 | 38 | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:26:38 | 139 | 39,100 |
30.09.24 09:26:35 | 240 | 39,100 |
30.09.24 09:26:35 | 47 | 39,110 |
30.09.24 09:26:35 | 10 | 39,110 |
30.09.24 09:26:31 | 55 | 39,110 |
30.09.24 09:26:31 | 129 | 39,110 |
30.09.24 09:26:31 | 55 | 39,120 |
30.09.24 09:26:31 | 10 | 39,110 |
30.09.24 09:26:31 | 26 | 39,120 |
30.09.24 09:26:30 | 139 | 39,120 |
30.09.24 09:26:30 | 139 | 39,130 |
30.09.24 09:26:30 | 40 | 39,120 |
30.09.24 09:26:30 | 44 | 39,120 |
30.09.24 09:26:30 | 43 | 39,120 |
30.09.24 09:26:30 | 20 | 39,120 |