Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:50 | 106 | 39,320 |
30.09.24 09:27:48 | 65 | 39,300 |
30.09.24 09:27:47 | 139 | 39,290 |
30.09.24 09:27:47 | 140 | 39,290 |
30.09.24 09:27:47 | 150 | 39,290 |
30.09.24 09:27:47 | 18 | 39,270 |
30.09.24 09:27:40 | 58 | 39,260 |
30.09.24 09:27:36 | 20 | 39,250 |
30.09.24 09:27:29 | 80 | 39,230 |
30.09.24 09:27:29 | 20 | 39,220 |
30.09.24 09:27:29 | 139 | 39,220 |
30.09.24 09:27:29 | 800 | 39,210 |
30.09.24 09:27:26 | 20 | 39,190 |
30.09.24 09:27:26 | 86 | 39,190 |
30.09.24 09:27:23 | 20 | 39,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:23 | 100 | 39,170 |
30.09.24 09:27:22 | 47 | 39,130 |
30.09.24 09:27:22 | 77 | 39,120 |
30.09.24 09:27:21 | 139 | 39,110 |
30.09.24 09:27:21 | 139 | 39,110 |
30.09.24 09:27:21 | 91 | 39,110 |
30.09.24 09:27:19 | 15 | 39,110 |
30.09.24 09:27:17 | 183 | 39,110 |
30.09.24 09:27:17 | 442 | 39,140 |
30.09.24 09:27:17 | 139 | 39,160 |
30.09.24 09:27:17 | 90 | 39,160 |
30.09.24 09:27:17 | 10 | 39,160 |
30.09.24 09:27:17 | 46 | 39,160 |
30.09.24 09:27:17 | 10 | 39,160 |
30.09.24 09:27:14 | 1 | 39,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:27:10 | 100 | 39,140 |
30.09.24 09:27:10 | 37 | 39,140 |
30.09.24 09:27:10 | 5 | 39,130 |
30.09.24 09:27:10 | 44 | 39,130 |
30.09.24 09:27:10 | 175 | 39,130 |
30.09.24 09:27:09 | 121 | 39,140 |
30.09.24 09:27:09 | 20 | 39,140 |
30.09.24 09:27:09 | 140 | 39,140 |
30.09.24 09:27:09 | 139 | 39,140 |
30.09.24 09:27:09 | 661 | 39,150 |
30.09.24 09:27:09 | 139 | 39,150 |
30.09.24 09:27:09 | 181 | 39,110 |
30.09.24 09:27:06 | 42 | 39,090 |
30.09.24 09:27:05 | 139 | 39,080 |
30.09.24 09:27:04 | 20 | 39,070 |