Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:30:23 | 35 | 39,000 |
30.09.24 09:30:06 | 120 | 39,060 |
30.09.24 09:29:53 | 20 | 39,090 |
30.09.24 09:29:53 | 139 | 39,090 |
30.09.24 09:29:52 | 10 | 39,090 |
30.09.24 09:29:51 | 336 | 39,100 |
30.09.24 09:29:51 | 289 | 39,100 |
30.09.24 09:29:38 | 41 | 39,110 |
30.09.24 09:29:37 | 113 | 39,070 |
30.09.24 09:29:33 | 28 | 39,060 |
30.09.24 09:29:33 | 259 | 39,060 |
30.09.24 09:29:33 | 1 | 39,060 |
30.09.24 09:29:33 | 61 | 39,050 |
30.09.24 09:29:30 | 23 | 39,050 |
30.09.24 09:29:30 | 192 | 39,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:29:30 | 64 | 39,050 |
30.09.24 09:29:30 | 255 | 39,050 |
30.09.24 09:29:30 | 10 | 39,050 |
30.09.24 09:29:26 | 166 | 39,090 |
30.09.24 09:28:59 | 1 | 39,140 |
30.09.24 09:28:53 | 139 | 39,140 |
30.09.24 09:28:53 | 20 | 39,140 |
30.09.24 09:28:42 | 139 | 39,170 |
30.09.24 09:28:39 | 139 | 39,160 |
30.09.24 09:28:37 | 43 | 39,190 |
30.09.24 09:28:37 | 51 | 39,190 |
30.09.24 09:28:37 | 88 | 39,190 |
30.09.24 09:28:36 | 166 | 39,210 |
30.09.24 09:28:36 | 39 | 39,210 |
30.09.24 09:28:36 | 100 | 39,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:28:33 | 42 | 39,210 |
30.09.24 09:28:33 | 43 | 39,210 |
30.09.24 09:28:33 | 685 | 39,210 |
30.09.24 09:28:33 | 115 | 39,210 |
30.09.24 09:28:32 | 56 | 39,230 |
30.09.24 09:28:32 | 140 | 39,240 |
30.09.24 09:28:32 | 139 | 39,240 |
30.09.24 09:28:32 | 139 | 39,250 |
30.09.24 09:28:19 | 50 | 39,250 |
30.09.24 09:28:05 | 52 | 39,270 |
30.09.24 09:28:05 | 16 | 39,270 |
30.09.24 09:28:05 | 175 | 39,270 |
30.09.24 09:28:05 | 4 | 39,270 |
30.09.24 09:27:56 | 19 | 39,300 |
30.09.24 09:27:50 | 14 | 39,320 |