Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:14:36 | 2 | 39,690 |
30.09.24 09:14:36 | 1 | 39,690 |
30.09.24 09:14:36 | 8 | 39,690 |
30.09.24 09:14:35 | 134 | 39,670 |
30.09.24 09:14:34 | 49 | 39,680 |
30.09.24 09:14:34 | 139 | 39,690 |
30.09.24 09:14:34 | 140 | 39,680 |
30.09.24 09:14:34 | 50 | 39,680 |
30.09.24 09:14:34 | 15 | 39,690 |
30.09.24 09:14:25 | 20 | 39,660 |
30.09.24 09:14:25 | 139 | 39,660 |
30.09.24 09:14:25 | 40 | 39,670 |
30.09.24 09:14:25 | 139 | 39,670 |
30.09.24 09:14:13 | 6 | 39,690 |
30.09.24 09:14:13 | 140 | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:14:13 | 139 | 39,700 |
30.09.24 09:14:13 | 150 | 39,680 |
30.09.24 09:14:13 | 139 | 39,680 |
30.09.24 09:14:13 | 139 | 39,680 |
30.09.24 09:14:13 | 140 | 39,670 |
30.09.24 09:14:13 | 20 | 39,670 |
30.09.24 09:14:13 | 175 | 39,680 |
30.09.24 09:14:08 | 20 | 39,700 |
30.09.24 09:14:08 | 139 | 39,700 |
30.09.24 09:14:08 | 361 | 39,730 |
30.09.24 09:14:08 | 408 | 39,720 |
30.09.24 09:14:08 | 231 | 39,720 |
30.09.24 09:13:55 | 20 | 39,710 |
30.09.24 09:13:52 | 150 | 39,760 |
30.09.24 09:13:52 | 77 | 39,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:13:52 | 98 | 39,760 |
30.09.24 09:13:52 | 94 | 39,750 |
30.09.24 09:13:52 | 20 | 39,760 |
30.09.24 09:13:52 | 210 | 39,760 |
30.09.24 09:13:50 | 20 | 39,770 |
30.09.24 09:13:50 | 40 | 39,770 |
30.09.24 09:13:50 | 139 | 39,770 |
30.09.24 09:13:47 | 39 | 39,760 |
30.09.24 09:13:47 | 45 | 39,760 |
30.09.24 09:13:47 | 38 | 39,760 |
30.09.24 09:13:47 | 20 | 39,760 |
30.09.24 09:13:47 | 40 | 39,760 |
30.09.24 09:13:47 | 139 | 39,760 |
30.09.24 09:13:47 | 37 | 39,760 |
30.09.24 09:13:37 | 20 | 39,730 |