Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:36 | 1,50 Tsd. | 39,500 |
30.09.24 09:11:36 | 59 | 39,500 |
30.09.24 09:11:36 | 190 | 39,500 |
30.09.24 09:11:36 | 175 | 39,490 |
30.09.24 09:11:36 | 139 | 39,480 |
30.09.24 09:11:36 | 20 | 39,480 |
30.09.24 09:11:36 | 1 | 39,480 |
30.09.24 09:11:36 | 137 | 39,470 |
30.09.24 09:11:36 | 76 | 39,460 |
30.09.24 09:11:36 | 265 | 39,460 |
30.09.24 09:11:36 | 244 | 39,460 |
30.09.24 09:11:36 | 257 | 39,460 |
30.09.24 09:11:36 | 999 | 39,460 |
30.09.24 09:11:36 | 175 | 39,470 |
30.09.24 09:11:36 | 81 | 39,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:36 | 19 | 39,460 |
30.09.24 09:11:36 | 700 | 39,460 |
30.09.24 09:11:36 | 700 | 39,460 |
30.09.24 09:11:36 | 700 | 39,460 |
30.09.24 09:11:36 | 800 | 39,460 |
30.09.24 09:11:33 | 20 | 39,480 |
30.09.24 09:11:33 | 31 | 39,480 |
30.09.24 09:11:33 | 1,50 Tsd. | 39,460 |
30.09.24 09:11:33 | 175 | 39,460 |
30.09.24 09:11:31 | 63 | 39,450 |
30.09.24 09:11:31 | 134 | 39,430 |
30.09.24 09:11:30 | 78 | 39,450 |
30.09.24 09:11:29 | 78 | 39,450 |
30.09.24 09:11:29 | 91 | 39,450 |
30.09.24 09:11:29 | 150 | 39,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:26 | 41 | 39,410 |
30.09.24 09:11:26 | 139 | 39,410 |
30.09.24 09:11:24 | 61 | 39,430 |
30.09.24 09:11:24 | 139 | 39,430 |
30.09.24 09:11:24 | 70 | 39,430 |
30.09.24 09:11:24 | 1 | 39,430 |
30.09.24 09:11:17 | 91 | 39,410 |
30.09.24 09:11:15 | 139 | 39,410 |
30.09.24 09:11:15 | 150 | 39,420 |
30.09.24 09:11:15 | 60 | 39,430 |
30.09.24 09:11:15 | 46 | 39,430 |
30.09.24 09:11:15 | 44 | 39,430 |
30.09.24 09:11:15 | 39 | 39,430 |
30.09.24 09:11:15 | 175 | 39,430 |
30.09.24 09:11:13 | 55 | 39,420 |