Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:10 | 45 | 39,440 |
30.09.24 09:11:10 | 45 | 39,440 |
30.09.24 09:11:10 | 168 | 39,440 |
30.09.24 09:11:10 | 46 | 39,440 |
30.09.24 09:11:10 | 139 | 39,440 |
30.09.24 09:11:10 | 195 | 39,400 |
30.09.24 09:11:10 | 65 | 39,400 |
30.09.24 09:11:10 | 65 | 39,400 |
30.09.24 09:11:10 | 325 | 39,400 |
30.09.24 09:11:10 | 157 | 39,400 |
30.09.24 09:11:10 | 139 | 39,400 |
30.09.24 09:11:10 | 29 | 39,400 |
30.09.24 09:11:10 | 325 | 39,400 |
30.09.24 09:11:10 | 325 | 39,400 |
30.09.24 09:11:10 | 97 | 39,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:10 | 325 | 39,400 |
30.09.24 09:11:10 | 42 | 39,400 |
30.09.24 09:11:10 | 194 | 39,400 |
30.09.24 09:11:10 | 131 | 39,400 |
30.09.24 09:11:10 | 52 | 39,400 |
30.09.24 09:11:10 | 60 | 39,400 |
30.09.24 09:11:09 | 150 | 39,420 |
30.09.24 09:11:09 | 129 | 39,430 |
30.09.24 09:11:09 | 10 | 39,430 |
30.09.24 09:11:09 | 186 | 39,410 |
30.09.24 09:11:09 | 206 | 39,420 |
30.09.24 09:11:08 | 10 | 39,450 |
30.09.24 09:11:08 | 175 | 39,440 |
30.09.24 09:11:08 | 93 | 39,450 |
30.09.24 09:11:08 | 1 | 39,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:11:08 | 271 | 39,460 |
30.09.24 09:11:08 | 1,30 Tsd. | 39,460 |
30.09.24 09:11:08 | 180 | 39,460 |
30.09.24 09:11:06 | 231 | 39,470 |
30.09.24 09:11:06 | 150 | 39,500 |
30.09.24 09:11:06 | 186 | 39,500 |
30.09.24 09:11:06 | 12 | 39,500 |
30.09.24 09:11:06 | 561 | 39,500 |
30.09.24 09:11:06 | 5 | 39,500 |
30.09.24 09:11:06 | 916 | 39,500 |
30.09.24 09:11:06 | 84 | 39,500 |
30.09.24 09:11:06 | 10 | 39,500 |
30.09.24 09:11:06 | 10 | 39,500 |
30.09.24 09:11:06 | 70 | 39,500 |
30.09.24 09:11:06 | 6 | 39,500 |