Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:39 | 175 | 39,700 |
30.09.24 09:10:39 | 150 | 39,700 |
30.09.24 09:10:39 | 315 | 39,700 |
30.09.24 09:10:39 | 10 | 39,700 |
30.09.24 09:10:39 | 305 | 39,700 |
30.09.24 09:10:39 | 20 | 39,700 |
30.09.24 09:10:39 | 38 | 39,710 |
30.09.24 09:10:39 | 139 | 39,710 |
30.09.24 09:10:39 | 45 | 39,700 |
30.09.24 09:10:39 | 325 | 39,700 |
30.09.24 09:10:39 | 325 | 39,700 |
30.09.24 09:10:39 | 242 | 39,700 |
30.09.24 09:10:39 | 83 | 39,700 |
30.09.24 09:10:39 | 242 | 39,700 |
30.09.24 09:10:39 | 275 | 39,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:39 | 325 | 39,700 |
30.09.24 09:10:39 | 325 | 39,700 |
30.09.24 09:10:39 | 507 | 39,700 |
30.09.24 09:10:39 | 1,05 Tsd. | 39,700 |
30.09.24 09:10:39 | 38 | 39,720 |
30.09.24 09:10:39 | 20 | 39,720 |
30.09.24 09:10:39 | 21 | 39,720 |
30.09.24 09:10:39 | 38 | 39,730 |
30.09.24 09:10:39 | 82 | 39,730 |
30.09.24 09:10:26 | 3 | 39,780 |
30.09.24 09:10:24 | 15 | 39,780 |
30.09.24 09:10:19 | 54 | 39,770 |
30.09.24 09:10:19 | 165 | 39,770 |
30.09.24 09:10:19 | 613 | 39,760 |
30.09.24 09:10:11 | 139 | 39,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:10:10 | 50 | 39,740 |
30.09.24 09:10:09 | 37 | 39,750 |
30.09.24 09:10:09 | 39 | 39,750 |
30.09.24 09:10:04 | 35 | 39,730 |
30.09.24 09:10:04 | 10 | 39,740 |
30.09.24 09:10:04 | 90 | 39,760 |
30.09.24 09:10:04 | 46 | 39,760 |
30.09.24 09:10:04 | 43 | 39,760 |
30.09.24 09:10:04 | 43 | 39,760 |
30.09.24 09:10:04 | 139 | 39,760 |
30.09.24 09:10:04 | 139 | 39,750 |
30.09.24 09:10:01 | 231 | 39,700 |
30.09.24 09:10:00 | 137 | 39,710 |
30.09.24 09:09:59 | 29 | 39,730 |
30.09.24 09:09:59 | 4 | 39,730 |