Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:03 | 40 | 39,720 |
30.09.24 09:09:03 | 29 | 39,720 |
30.09.24 09:09:03 | 135 | 39,720 |
30.09.24 09:09:02 | 3,22 Tsd. | 39,700 |
30.09.24 09:09:02 | 325 | 39,700 |
30.09.24 09:09:02 | 2 | 39,700 |
30.09.24 09:09:02 | 47 | 39,710 |
30.09.24 09:09:02 | 46 | 39,710 |
30.09.24 09:09:02 | 38 | 39,710 |
30.09.24 09:09:02 | 105 | 39,710 |
30.09.24 09:09:02 | 139 | 39,710 |
30.09.24 09:09:02 | 10 | 39,710 |
30.09.24 09:09:02 | 36 | 39,710 |
30.09.24 09:09:02 | 43 | 39,710 |
30.09.24 09:09:02 | 105 | 39,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:09:02 | 139 | 39,720 |
30.09.24 09:09:02 | 10 | 39,720 |
30.09.24 09:09:02 | 50 | 39,720 |
30.09.24 09:09:02 | 119 | 39,720 |
30.09.24 09:09:02 | 35 | 39,720 |
30.09.24 09:09:02 | 104 | 39,730 |
30.09.24 09:09:02 | 40 | 39,740 |
30.09.24 09:09:02 | 252 | 39,740 |
30.09.24 09:09:02 | 139 | 39,740 |
30.09.24 09:08:58 | 28 | 39,790 |
30.09.24 09:08:55 | 29 | 39,800 |
30.09.24 09:08:55 | 130 | 39,800 |
30.09.24 09:08:55 | 25 | 39,800 |
30.09.24 09:08:55 | 15 | 39,800 |
30.09.24 09:08:55 | 29 | 39,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:55 | 116 | 39,820 |
30.09.24 09:08:40 | 30 | 39,830 |
30.09.24 09:08:40 | 45 | 39,850 |
30.09.24 09:08:40 | 139 | 39,850 |
30.09.24 09:08:40 | 1 | 39,850 |
30.09.24 09:08:40 | 30 | 39,830 |
30.09.24 09:08:40 | 139 | 39,830 |
30.09.24 09:08:33 | 21 | 39,850 |
30.09.24 09:08:33 | 8 | 39,850 |
30.09.24 09:08:30 | 70 | 39,860 |
30.09.24 09:08:30 | 29 | 39,870 |
30.09.24 09:08:30 | 120 | 39,890 |
30.09.24 09:08:30 | 113 | 39,890 |
30.09.24 09:08:22 | 28 | 39,900 |
30.09.24 09:08:22 | 435 | 39,900 |