Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:08:22 | 35 | 39,900 |
30.09.24 09:08:22 | 30 | 39,900 |
30.09.24 09:08:22 | 5 | 39,900 |
30.09.24 09:07:49 | 2 | 39,960 |
30.09.24 09:07:46 | 34 | 39,970 |
30.09.24 09:07:46 | 26 | 39,980 |
30.09.24 09:07:45 | 27 | 39,990 |
30.09.24 09:07:43 | 7 | 40,020 |
30.09.24 09:07:42 | 4 | 40,000 |
30.09.24 09:07:42 | 208 | 40,000 |
30.09.24 09:07:41 | 41 | 40,000 |
30.09.24 09:07:41 | 57 | 40,020 |
30.09.24 09:07:41 | 44 | 40,020 |
30.09.24 09:07:41 | 140 | 40,020 |
30.09.24 09:07:41 | 175 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:40 | 39 | 39,990 |
30.09.24 09:07:40 | 479 | 40,000 |
30.09.24 09:07:40 | 880 | 40,000 |
30.09.24 09:07:40 | 203 | 40,000 |
30.09.24 09:07:40 | 118 | 40,000 |
30.09.24 09:07:40 | 1,57 Tsd. | 40,000 |
30.09.24 09:07:40 | 27 | 40,010 |
30.09.24 09:07:40 | 91 | 40,010 |
30.09.24 09:07:40 | 815 | 40,000 |
30.09.24 09:07:40 | 27 | 40,010 |
30.09.24 09:07:40 | 60 | 40,010 |
30.09.24 09:07:40 | 101 | 40,010 |
30.09.24 09:07:40 | 902 | 40,000 |
30.09.24 09:07:40 | 571 | 40,000 |
30.09.24 09:07:40 | 91 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:07:40 | 846 | 40,000 |
30.09.24 09:07:40 | 27 | 40,000 |
30.09.24 09:07:40 | 68 | 40,000 |
30.09.24 09:07:40 | 27 | 40,010 |
30.09.24 09:07:40 | 161 | 40,010 |
30.09.24 09:07:40 | 139 | 40,020 |
30.09.24 09:07:40 | 86 | 40,000 |
30.09.24 09:07:40 | 2,50 Tsd. | 40,000 |
30.09.24 09:07:40 | 139 | 40,010 |
30.09.24 09:07:40 | 251 | 40,000 |
30.09.24 09:07:40 | 1,77 Tsd. | 40,000 |
30.09.24 09:07:40 | 484 | 40,000 |
30.09.24 09:07:40 | 27 | 40,010 |
30.09.24 09:07:40 | 161 | 40,010 |
30.09.24 09:07:40 | 27 | 40,010 |