Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:38 | 140 | 39,920 |
30.09.24 09:04:38 | 140 | 39,940 |
30.09.24 09:04:37 | 139 | 39,970 |
30.09.24 09:04:37 | 18 | 39,950 |
30.09.24 09:04:37 | 20 | 39,960 |
30.09.24 09:04:37 | 140 | 39,960 |
30.09.24 09:04:37 | 18 | 39,960 |
30.09.24 09:04:37 | 15 | 39,960 |
30.09.24 09:04:37 | 18 | 39,990 |
30.09.24 09:04:37 | 18 | 39,980 |
30.09.24 09:04:37 | 140 | 39,990 |
30.09.24 09:04:37 | 273 | 40,000 |
30.09.24 09:04:37 | 218 | 40,000 |
30.09.24 09:04:37 | 335 | 40,000 |
30.09.24 09:04:37 | 386 | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:37 | 167 | 40,000 |
30.09.24 09:04:37 | 168 | 40,000 |
30.09.24 09:04:37 | 170 | 40,000 |
30.09.24 09:04:37 | 334 | 40,000 |
30.09.24 09:04:37 | 1 | 40,000 |
30.09.24 09:04:37 | 157 | 40,000 |
30.09.24 09:04:37 | 38 | 40,000 |
30.09.24 09:04:37 | 139 | 40,000 |
30.09.24 09:04:37 | 1 | 40,000 |
30.09.24 09:04:37 | 334 | 40,000 |
30.09.24 09:04:37 | 334 | 40,000 |
30.09.24 09:04:37 | 1 | 40,000 |
30.09.24 09:04:37 | 10 | 40,020 |
30.09.24 09:04:37 | 20 | 40,020 |
30.09.24 09:04:37 | 1,79 Tsd. | 40,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:37 | 91 | 40,000 |
30.09.24 09:04:37 | 260 | 40,000 |
30.09.24 09:04:37 | 50 | 40,000 |
30.09.24 09:04:37 | 335 | 40,000 |
30.09.24 09:04:37 | 500 | 40,000 |
30.09.24 09:04:37 | 70 | 40,000 |
30.09.24 09:04:37 | 20 | 40,000 |
30.09.24 09:04:37 | 1 | 40,000 |
30.09.24 09:04:37 | 27 | 40,000 |
30.09.24 09:04:37 | 50 | 40,000 |
30.09.24 09:04:37 | 300 | 40,000 |
30.09.24 09:04:37 | 100 | 40,000 |
30.09.24 09:04:37 | 10 | 40,000 |
30.09.24 09:04:37 | 80 | 40,000 |
30.09.24 09:04:37 | 18 | 40,050 |