Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:04:06 | 92 | 40,100 |
30.09.24 09:04:06 | 18 | 40,100 |
30.09.24 09:04:06 | 20 | 40,110 |
30.09.24 09:04:06 | 18 | 40,110 |
30.09.24 09:04:00 | 110 | 40,160 |
30.09.24 09:03:55 | 2 | 40,150 |
30.09.24 09:03:55 | 21 | 40,150 |
30.09.24 09:03:55 | 122 | 40,140 |
30.09.24 09:03:55 | 20 | 40,140 |
30.09.24 09:03:53 | 18 | 40,130 |
30.09.24 09:03:53 | 1 | 40,120 |
30.09.24 09:03:53 | 1 | 40,150 |
30.09.24 09:03:53 | 18 | 40,130 |
30.09.24 09:03:53 | 18 | 40,140 |
30.09.24 09:03:53 | 18 | 40,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:03:53 | 18 | 40,150 |
30.09.24 09:03:53 | 18 | 40,160 |
30.09.24 09:03:53 | 137 | 40,160 |
30.09.24 09:03:53 | 18 | 40,170 |
30.09.24 09:03:53 | 134 | 40,170 |
30.09.24 09:03:53 | 1,96 Tsd. | 40,170 |
30.09.24 09:03:53 | 189 | 40,170 |
30.09.24 09:03:53 | 92 | 40,170 |
30.09.24 09:03:53 | 76 | 40,170 |
30.09.24 09:03:53 | 113 | 40,170 |
30.09.24 09:03:53 | 55 | 40,170 |
30.09.24 09:03:53 | 113 | 40,170 |
30.09.24 09:03:53 | 76 | 40,170 |
30.09.24 09:03:53 | 68 | 40,170 |
30.09.24 09:03:53 | 189 | 40,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:03:53 | 28 | 40,170 |
30.09.24 09:03:53 | 189 | 40,170 |
30.09.24 09:03:53 | 20 | 40,160 |
30.09.24 09:03:52 | 18 | 40,140 |
30.09.24 09:03:52 | 103 | 40,160 |
30.09.24 09:03:52 | 20 | 40,140 |
30.09.24 09:03:39 | 19 | 40,110 |
30.09.24 09:03:26 | 19 | 40,120 |
30.09.24 09:03:26 | 3 | 40,140 |
30.09.24 09:03:26 | 300 | 40,130 |
30.09.24 09:03:26 | 49 | 40,130 |
30.09.24 09:03:26 | 20 | 40,120 |
30.09.24 09:03:25 | 110 | 40,110 |
30.09.24 09:03:25 | 19 | 40,080 |
30.09.24 09:03:25 | 6 | 40,100 |