Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:26 | 36 | 40,200 |
30.09.24 09:01:25 | 38 | 40,220 |
30.09.24 09:01:25 | 40 | 40,220 |
30.09.24 09:01:25 | 36 | 40,220 |
30.09.24 09:01:25 | 47 | 40,210 |
30.09.24 09:01:25 | 36 | 40,210 |
30.09.24 09:01:24 | 34 | 40,200 |
30.09.24 09:01:24 | 13 | 40,190 |
30.09.24 09:01:24 | 11 | 40,200 |
30.09.24 09:01:24 | 600 | 40,200 |
30.09.24 09:01:24 | 29 | 40,210 |
30.09.24 09:01:24 | 71 | 40,220 |
30.09.24 09:01:24 | 1 | 40,230 |
30.09.24 09:01:14 | 29 | 40,300 |
30.09.24 09:01:14 | 36 | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:01:14 | 14 | 40,290 |
30.09.24 09:01:14 | 21 | 40,290 |
30.09.24 09:01:02 | 36 | 40,280 |
30.09.24 09:01:02 | 175 | 40,290 |
30.09.24 09:01:00 | 36 | 40,300 |
30.09.24 09:01:00 | 907 | 40,260 |
30.09.24 09:01:00 | 93 | 40,270 |
30.09.24 09:00:55 | 36 | 40,300 |
30.09.24 09:00:55 | 47 | 40,290 |
30.09.24 09:00:55 | 22 | 40,280 |
30.09.24 09:00:55 | 175 | 40,280 |
30.09.24 09:00:54 | 175 | 40,270 |
30.09.24 09:00:54 | 35 | 40,270 |
30.09.24 09:00:54 | 18 | 40,240 |
30.09.24 09:00:54 | 55 | 40,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:45 | 140 | 40,320 |
30.09.24 09:00:45 | 35 | 40,320 |
30.09.24 09:00:45 | 36 | 40,310 |
30.09.24 09:00:45 | 41 | 40,320 |
30.09.24 09:00:45 | 21 | 40,320 |
30.09.24 09:00:45 | 140 | 40,320 |
30.09.24 09:00:45 | 138 | 40,320 |
30.09.24 09:00:45 | 43 | 40,310 |
30.09.24 09:00:45 | 41 | 40,310 |
30.09.24 09:00:45 | 43 | 40,310 |
30.09.24 09:00:45 | 36 | 40,310 |
30.09.24 09:00:45 | 36 | 40,300 |
30.09.24 09:00:45 | 179 | 40,300 |
30.09.24 09:00:45 | 35 | 40,290 |
30.09.24 09:00:42 | 10 | 40,270 |