Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:42 | 13 | 40,250 |
30.09.24 09:00:42 | 7 | 40,250 |
30.09.24 09:00:42 | 50 | 40,300 |
30.09.24 09:00:40 | 35 | 40,340 |
30.09.24 09:00:40 | 36 | 40,330 |
30.09.24 09:00:40 | 10 | 40,360 |
30.09.24 09:00:40 | 19 | 40,350 |
30.09.24 09:00:40 | 39 | 40,350 |
30.09.24 09:00:40 | 121 | 40,350 |
30.09.24 09:00:40 | 68 | 40,350 |
30.09.24 09:00:40 | 73 | 40,390 |
30.09.24 09:00:40 | 100 | 40,390 |
30.09.24 09:00:40 | 24 | 40,420 |
30.09.24 09:00:31 | 36 | 40,420 |
30.09.24 09:00:31 | 140 | 40,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:31 | 26 | 40,440 |
30.09.24 09:00:31 | 35 | 40,430 |
30.09.24 09:00:31 | 10 | 40,440 |
30.09.24 09:00:31 | 35 | 40,430 |
30.09.24 09:00:31 | 140 | 40,430 |
30.09.24 09:00:31 | 35 | 40,450 |
30.09.24 09:00:31 | 22 | 40,440 |
30.09.24 09:00:31 | 11 | 40,430 |
30.09.24 09:00:31 | 24 | 40,430 |
30.09.24 09:00:15 | 10 | 40,430 |
30.09.24 09:00:15 | 1 | 40,430 |
30.09.24 09:00:15 | 36 | 40,420 |
30.09.24 09:00:15 | 76 | 40,400 |
30.09.24 09:00:15 | 12 | 40,410 |
30.09.24 09:00:15 | 1 | 40,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:15 | 28 | 40,410 |
30.09.24 09:00:15 | 47 | 40,410 |
30.09.24 09:00:15 | 75 | 40,410 |
30.09.24 09:00:15 | 57 | 40,420 |
30.09.24 09:00:15 | 57 | 40,420 |
30.09.24 09:00:15 | 76 | 40,420 |
30.09.24 09:00:15 | 36 | 40,420 |
30.09.24 09:00:15 | 40 | 40,420 |
30.09.24 09:00:15 | 50 | 40,420 |
30.09.24 09:00:15 | 10 | 40,460 |
30.09.24 09:00:14 | 75 | 40,450 |
30.09.24 09:00:14 | 1,20 Tsd. | 40,450 |
30.09.24 09:00:14 | 15 | 40,450 |
30.09.24 09:00:14 | 6 | 40,450 |
30.09.24 09:00:14 | 12 | 40,450 |