Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:14 | 8 | 40,460 |
30.09.24 09:00:14 | 50 | 40,460 |
30.09.24 09:00:14 | 6 | 40,460 |
30.09.24 09:00:14 | 4 | 40,460 |
30.09.24 09:00:14 | 3 | 40,460 |
30.09.24 09:00:14 | 3 | 40,460 |
30.09.24 09:00:14 | 400 | 40,460 |
30.09.24 09:00:14 | 13 | 40,460 |
30.09.24 09:00:14 | 60 | 40,460 |
30.09.24 09:00:14 | 10 | 40,460 |
30.09.24 09:00:14 | 4 | 40,460 |
30.09.24 09:00:14 | 1 | 40,460 |
30.09.24 09:00:14 | 3 | 40,460 |
30.09.24 09:00:14 | 15 | 40,460 |
30.09.24 09:00:14 | 70 | 40,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:14 | 3 | 40,460 |
30.09.24 09:00:14 | 711 | 40,460 |
30.09.24 09:00:14 | 120 | 40,460 |
30.09.24 09:00:14 | 86 | 40,460 |
30.09.24 09:00:14 | 259 | 40,460 |
30.09.24 09:00:14 | 2 | 40,460 |
30.09.24 09:00:14 | 50 | 40,460 |
30.09.24 09:00:14 | 268 | 40,460 |
30.09.24 09:00:14 | 1 | 40,460 |
30.09.24 09:00:14 | 268 | 40,460 |
30.09.24 09:00:14 | 150 | 40,460 |
30.09.24 09:00:14 | 268 | 40,460 |
30.09.24 09:00:14 | 268 | 40,460 |
30.09.24 09:00:14 | 206 | 40,460 |
30.09.24 09:00:14 | 10,00 Tsd. | 40,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:14 | 2 | 40,460 |
30.09.24 09:00:14 | 6 | 40,460 |
30.09.24 09:00:14 | 120 | 40,460 |
30.09.24 09:00:14 | 7 | 40,460 |
30.09.24 09:00:14 | 75 | 40,460 |
30.09.24 09:00:14 | 20 | 40,460 |
30.09.24 09:00:14 | 11 | 40,460 |
30.09.24 09:00:14 | 340 | 40,460 |
30.09.24 09:00:14 | 10 | 40,460 |
30.09.24 09:00:14 | 186 | 40,460 |
30.09.24 09:00:14 | 183 | 40,460 |
30.09.24 09:00:14 | 186 | 40,460 |
30.09.24 09:00:14 | 2,75 Tsd. | 40,460 |
30.09.24 09:00:14 | 1 | 40,460 |
30.09.24 09:00:14 | 1,12 Tsd. | 40,460 |