Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:14 | 3 | 40,460 |
30.09.24 09:00:14 | 8 | 40,460 |
30.09.24 09:00:14 | 62 | 40,460 |
30.09.24 09:00:14 | 1 | 40,460 |
30.09.24 09:00:14 | 4 | 40,460 |
30.09.24 09:00:14 | 2 | 40,460 |
30.09.24 09:00:14 | 10 | 40,460 |
30.09.24 09:00:14 | 1 | 40,460 |
30.09.24 09:00:14 | 5 | 40,460 |
30.09.24 09:00:14 | 10 | 40,460 |
30.09.24 09:00:14 | 182 | 40,460 |
30.09.24 09:00:14 | 2 | 40,460 |
30.09.24 09:00:14 | 55 | 40,460 |
30.09.24 09:00:14 | 1 | 40,460 |
30.09.24 09:00:14 | 60 | 40,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:00:14 | 43 | 40,460 |
30.09.24 09:00:14 | 5 | 40,460 |
30.09.24 09:00:14 | 2 | 40,460 |
30.09.24 09:00:14 | 1 | 40,460 |
30.09.24 09:00:14 | 4 | 40,460 |
30.09.24 09:00:14 | 1 | 40,460 |
30.09.24 09:00:14 | 2 | 40,460 |
30.09.24 09:00:14 | 1 | 40,460 |
30.09.24 09:00:14 | 3 | 40,460 |
30.09.24 09:00:14 | 15 | 40,460 |
30.09.24 09:00:14 | 15 | 40,460 |
30.09.24 09:00:14 | 2 | 40,460 |
30.09.24 09:00:14 | 2 | 40,460 |
30.09.24 09:00:14 | 2 | 40,460 |
27.09.24 17:35:09 | 384 | 41,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:09 | 384 | 41,290 |
27.09.24 17:35:09 | 2,40 Tsd. | 41,290 |
27.09.24 17:35:08 | 1,98 Tsd. | 41,290 |
27.09.24 17:35:08 | 409 | 41,290 |
27.09.24 17:35:08 | 738 | 41,290 |
27.09.24 17:35:08 | 516 | 41,290 |
27.09.24 17:35:08 | 1,20 Tsd. | 41,290 |
27.09.24 17:35:08 | 137 | 41,290 |
27.09.24 17:35:08 | 294 | 41,290 |
27.09.24 17:35:08 | 140 | 41,290 |
27.09.24 17:35:08 | 132 | 41,290 |
27.09.24 17:35:08 | 93 | 41,290 |
27.09.24 17:35:08 | 291 | 41,290 |
27.09.24 17:35:08 | 112 | 41,290 |
27.09.24 17:35:08 | 3,91 Tsd. | 41,290 |