Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:08 | 1,11 Tsd. | 41,290 |
27.09.24 17:35:08 | 777 | 41,290 |
27.09.24 17:35:08 | 1,12 Tsd. | 41,290 |
27.09.24 17:35:08 | 1,60 Tsd. | 41,290 |
27.09.24 17:35:08 | 188 | 41,290 |
27.09.24 17:35:08 | 5,79 Tsd. | 41,290 |
27.09.24 17:35:08 | 3,37 Tsd. | 41,290 |
27.09.24 17:35:08 | 2,18 Tsd. | 41,290 |
27.09.24 17:35:08 | 9 | 41,290 |
27.09.24 17:35:08 | 2,38 Tsd. | 41,290 |
27.09.24 17:35:08 | 92 | 41,290 |
27.09.24 17:35:08 | 800 | 41,290 |
27.09.24 17:35:08 | 8 | 41,290 |
27.09.24 17:35:08 | 793 | 41,290 |
27.09.24 17:35:08 | 107 | 41,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:08 | 234 | 41,290 |
27.09.24 17:35:08 | 1,28 Tsd. | 41,290 |
27.09.24 17:35:08 | 800 | 41,290 |
27.09.24 17:35:08 | 244 | 41,290 |
27.09.24 17:35:08 | 194 | 41,290 |
27.09.24 17:35:08 | 658 | 41,290 |
27.09.24 17:35:08 | 652 | 41,290 |
27.09.24 17:35:08 | 3,60 Tsd. | 41,290 |
27.09.24 17:35:08 | 2,98 Tsd. | 41,290 |
27.09.24 17:35:08 | 8,03 Tsd. | 41,290 |
27.09.24 17:35:08 | 1,15 Tsd. | 41,290 |
27.09.24 17:35:08 | 4,46 Tsd. | 41,290 |
27.09.24 17:35:08 | 6,37 Tsd. | 41,290 |
27.09.24 17:35:08 | 2,17 Tsd. | 41,290 |
27.09.24 17:35:08 | 5,55 Tsd. | 41,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:08 | 4,97 Tsd. | 41,290 |
27.09.24 17:35:08 | 900 | 41,290 |
27.09.24 17:35:08 | 256 | 41,290 |
27.09.24 17:35:08 | 800 | 41,290 |
27.09.24 17:35:08 | 1,01 Tsd. | 41,290 |
27.09.24 17:35:08 | 2,10 Tsd. | 41,290 |
27.09.24 17:35:08 | 268 | 41,290 |
27.09.24 17:35:08 | 900 | 41,290 |
27.09.24 17:35:08 | 1,85 Tsd. | 41,290 |
27.09.24 17:35:08 | 7,31 Tsd. | 41,290 |
27.09.24 17:35:08 | 5,16 Tsd. | 41,290 |
27.09.24 17:35:08 | 5,51 Tsd. | 41,290 |
27.09.24 17:35:08 | 1 | 41,290 |
27.09.24 17:35:08 | 3,49 Tsd. | 41,290 |
27.09.24 17:35:08 | 4,99 Tsd. | 41,290 |