Renault SA
WKN 893113 | ISIN FR0000131906 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:08 | 7,39 Tsd. | 41,290 |
27.09.24 17:35:08 | 2,95 Tsd. | 41,290 |
27.09.24 17:35:08 | 4,42 Tsd. | 41,290 |
27.09.24 17:35:08 | 6,15 Tsd. | 41,290 |
27.09.24 17:35:08 | 607 | 41,290 |
27.09.24 17:35:08 | 1,36 Tsd. | 41,290 |
27.09.24 17:35:08 | 766 | 41,290 |
27.09.24 17:35:08 | 5,35 Tsd. | 41,290 |
27.09.24 17:35:08 | 6,52 Tsd. | 41,290 |
27.09.24 17:35:08 | 283 | 41,290 |
27.09.24 17:35:08 | 7,00 Tsd. | 41,290 |
27.09.24 17:35:08 | 244 | 41,290 |
27.09.24 17:35:08 | 1,38 Tsd. | 41,290 |
27.09.24 17:35:08 | 205 | 41,290 |
27.09.24 17:35:08 | 687 | 41,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:08 | 1,66 Tsd. | 41,290 |
27.09.24 17:35:08 | 565 | 41,290 |
27.09.24 17:35:08 | 31 | 41,290 |
27.09.24 17:35:08 | 36 | 41,290 |
27.09.24 17:35:08 | 13 | 41,290 |
27.09.24 17:35:08 | 47 | 41,290 |
27.09.24 17:35:08 | 2,33 Tsd. | 41,290 |
27.09.24 17:35:08 | 292 | 41,290 |
27.09.24 17:35:08 | 34 | 41,290 |
27.09.24 17:35:08 | 382 | 41,290 |
27.09.24 17:35:08 | 300 | 41,290 |
27.09.24 17:35:08 | 315 | 41,290 |
27.09.24 17:35:08 | 329 | 41,290 |
27.09.24 17:35:08 | 340 | 41,290 |
27.09.24 17:35:08 | 37,15 Tsd. | 41,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:35:08 | 310 | 41,290 |
27.09.24 17:35:08 | 91 | 41,290 |
27.09.24 17:35:08 | 91 | 41,290 |
27.09.24 17:35:08 | 91 | 41,290 |
27.09.24 17:35:08 | 91 | 41,290 |
27.09.24 17:35:08 | 91 | 41,290 |
27.09.24 17:35:08 | 91 | 41,290 |
27.09.24 17:35:08 | 91 | 41,290 |
27.09.24 17:35:08 | 91 | 41,290 |
27.09.24 17:35:08 | 91 | 41,290 |
27.09.24 17:35:08 | 91 | 41,290 |
27.09.24 17:35:08 | 91 | 41,290 |
27.09.24 17:35:08 | 91 | 41,290 |
27.09.24 17:35:08 | 794 | 41,290 |
27.09.24 17:35:08 | 229 | 41,290 |